Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 4782

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 417.75 423.20 429.45 412.10 0.374 times
29 Tue Jul 2025 423.15 421.15 425.00 416.80 0.193 times
28 Mon Jul 2025 420.50 426.00 447.45 417.10 0.8 times
25 Fri Jul 2025 434.60 436.75 437.85 424.90 0.264 times
24 Thu Jul 2025 436.50 451.05 451.05 433.00 1.373 times
23 Wed Jul 2025 449.45 457.55 457.55 442.60 0.901 times
22 Tue Jul 2025 457.55 469.80 469.80 445.65 1.348 times
21 Mon Jul 2025 460.40 442.05 462.85 442.05 0.342 times
18 Fri Jul 2025 461.00 477.00 477.00 460.65 0.848 times
17 Thu Jul 2025 467.10 464.95 468.50 457.60 1.388 times

My analysis of stock is bearish for shortterm, and stock might move down till 403.6 or till 374.5. Use a stoploss of 427.91 and if the stock hits stoploss, then it can shoot up till 452.21

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 264.35
Downside Target 292.00
Downside Target 343.20
Downside Target 359.90
Downside Target 369.95
Downside Target 385.00
Downside Target 412.10
Upside Target 443.50
Upside Target 447.45
Upside Target 465.00
Upside Target 469.80
Upside Target 477.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 404.08
Downside Intraday Target 390.42
Upside Intraday Target 439.43
Upside Intraday Target 461.12
Upside Intraday Target 425.77

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 417.75 426.00 447.45 412.10 0.323 times
25 Fri Jul 2025 434.60 442.05 469.80 424.90 0.611 times
18 Fri Jul 2025 461.00 421.00 477.00 420.65 2.422 times
11 Fri Jul 2025 415.90 400.00 419.80 385.00 0.655 times
04 Fri Jul 2025 400.45 443.50 443.50 396.60 1.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 417.75 437.00 477.00 385.00 0.883 times
30 Mon Jun 2025 433.05 390.10 465.00 376.20 3.241 times
30 Fri May 2025 388.05 364.10 392.50 343.20 0.34 times
30 Wed Apr 2025 357.00 292.00 369.95 292.00 0.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.81 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.81 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme