(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 3045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 433.90 | 442.50 | 449.00 | 421.00 | 2.138 times |
| 05 Tue Aug 2025 | 437.05 | 420.80 | 444.40 | 420.80 | 2.067 times |
| 04 Mon Aug 2025 | 420.80 | 426.00 | 426.00 | 411.60 | 0.893 times |
| 01 Fri Aug 2025 | 415.60 | 414.15 | 440.05 | 414.05 | 0.597 times |
| 31 Thu Jul 2025 | 414.15 | 409.05 | 424.00 | 409.05 | 0.312 times |
| 30 Wed Jul 2025 | 417.75 | 423.20 | 429.45 | 412.10 | 0.587 times |
| 29 Tue Jul 2025 | 423.15 | 421.15 | 425.00 | 416.80 | 0.303 times |
| 28 Mon Jul 2025 | 420.50 | 426.00 | 447.45 | 417.10 | 1.256 times |
| 25 Fri Jul 2025 | 434.60 | 436.75 | 437.85 | 424.90 | 0.415 times |
| 24 Thu Jul 2025 | 436.50 | 451.05 | 451.05 | 433.00 | 2.156 times |
Stock of Forbes Co (ForbesCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 453.3 or till 476.6. Use a stoploss of 433.85 and if this stock hits its stoploss, then it can fall down till 414.43
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 292.00 |
| Downside Target | 343.20 |
| Downside Target | 369.95 |
| Downside Target | 385.00 |
| Downside Target | 409.05 |
| Upside Target | 447.45 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 469.80 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 414 |
| Downside Intraday Target | 394.1 |
| Upside Intraday Target | 451.4 |
| Upside Intraday Target | 468.9 |
| Downside Intraday Target | 431.5 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 433.90 | 426.00 | 449.00 | 411.60 | 1.669 times |
| 01 Fri Aug 2025 | 415.60 | 426.00 | 447.45 | 409.05 | 0.46 times |
| 25 Fri Jul 2025 | 434.60 | 442.05 | 469.80 | 424.90 | 0.611 times |
| 18 Fri Jul 2025 | 461.00 | 421.00 | 477.00 | 420.65 | 2.422 times |
| 11 Fri Jul 2025 | 415.90 | 400.00 | 419.80 | 385.00 | 0.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 433.90 | 414.15 | 449.00 | 411.60 | 0.186 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
| 30 Mon Jun 2025 | 433.05 | 390.10 | 465.00 | 376.20 | 3.241 times |
| 30 Fri May 2025 | 388.05 | 364.10 | 392.50 | 343.20 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.62 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.62 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow