Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2023-01-13 View latest technical analysis

10 day averaged volume of Forbes Co is 1727

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jan 2023	645.25	639.00	652.00	630.00	0.764 times
12 Thu Jan 2023	639.45	640.00	657.80	636.00	0.734 times
11 Wed Jan 2023	640.40	644.00	657.85	638.00	0.503 times
10 Tue Jan 2023	643.75	659.00	668.85	641.00	0.969 times
09 Mon Jan 2023	658.30	663.00	663.00	647.05	0.575 times
06 Fri Jan 2023	647.15	673.95	673.95	625.60	1.302 times
05 Thu Jan 2023	652.60	660.05	665.15	649.55	1.152 times
04 Wed Jan 2023	659.40	665.05	679.60	656.00	0.699 times
03 Tue Jan 2023	671.50	677.10	687.75	658.05	2.116 times
02 Mon Jan 2023	657.35	674.90	690.00	651.60	1.104 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 637.8 as stoploss in an intra day buy trade for a target of 656.29. However, stock will show a bearish move below 637.8.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	601.10
Downside Target	625.60
Upside Target	650.00
Upside Target	668.85
Upside Target	690.00
Upside Target	703.40
Upside Target	710.05
Upside Target	720.00
Upside Target	738.00
Upside Target	790.00
Upside Target	824.80

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	627.22
Downside Intraday Target	609.18
Upside Intraday Target	666.07
Upside Intraday Target	686.88
Upside Intraday Target	648.03

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jan 2023	645.25	663.00	668.85	630.00	0.556 times
06 Fri Jan 2023	647.15	674.90	690.00	625.60	0.671 times
30 Fri Dec 2022	664.25	612.45	690.00	601.10	0.817 times
23 Fri Dec 2022	612.45	680.35	703.40	601.10	0.844 times
16 Fri Dec 2022	690.50	650.00	710.05	650.00	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jan 2023	645.25	674.90	690.00	625.60	0.128 times
30 Fri Dec 2022	664.25	712.20	738.00	601.10	1 times
30 Wed Nov 2022	711.20	675.10	720.00	650.00	1.189 times
31 Mon Oct 2022	688.40	768.90	790.00	673.35	0.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.23 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.