(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2022-08-03 View latest technical analysis
10 day averaged volume of Forbes Co is 3714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 408.00 | 398.05 | 414.00 | 398.05 | 0.917 times |
| 02 Tue Aug 2022 | 405.05 | 396.00 | 414.00 | 396.00 | 1.123 times |
| 01 Mon Aug 2022 | 409.05 | 400.00 | 411.90 | 390.25 | 1.469 times |
| 29 Fri Jul 2022 | 402.35 | 408.00 | 408.00 | 390.00 | 0.371 times |
| 28 Thu Jul 2022 | 401.55 | 398.15 | 405.20 | 398.00 | 0.491 times |
| 27 Wed Jul 2022 | 398.70 | 402.05 | 410.00 | 380.00 | 0.757 times |
| 26 Tue Jul 2022 | 401.95 | 407.40 | 407.40 | 397.00 | 0.362 times |
| 25 Mon Jul 2022 | 396.75 | 386.80 | 409.05 | 386.20 | 1.13 times |
| 22 Fri Jul 2022 | 386.05 | 399.35 | 404.85 | 365.25 | 1.074 times |
| 21 Thu Jul 2022 | 399.40 | 393.15 | 406.00 | 393.10 | 1.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409 as stoploss in an intra day sell trade for a target of 402.24. However, stock will show a bullish move above 409.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 348.00 |
| Downside Target | 360.00 |
| Downside Target | 380.00 |
| Downside Target | 388.05 |
| Upside Target | 408.50 |
| Upside Target | 414.00 |
| Upside Target | 417.00 |
| Upside Target | 426.80 |
| Upside Target | 428.75 |
| Upside Target | 428.90 |
| Upside Target | 445.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 394.17 |
| Downside Intraday Target | 380.33 |
| Upside Intraday Target | 417.92 |
| Upside Intraday Target | 427.83 |
| Downside Intraday Target | 404.08 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 408.00 | 400.00 | 414.00 | 390.25 | 1.128 times |
| 29 Fri Jul 2022 | 402.35 | 386.80 | 410.00 | 380.00 | 0.586 times |
| 22 Fri Jul 2022 | 386.05 | 417.00 | 417.00 | 365.25 | 0.193 times |
| 15 Fri Jul 2022 | 406.10 | 406.55 | 428.75 | 348.00 | 13.73 times |
| 08 Fri Jul 2022 | 406.55 | 400.00 | 408.50 | 388.05 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 408.00 | 400.00 | 414.00 | 390.25 | 0.092 times |
| 29 Fri Jul 2022 | 402.35 | 407.95 | 428.75 | 348.00 | 1.537 times |
| 30 Thu Jun 2022 | 401.20 | 395.00 | 426.80 | 360.00 | 1.635 times |
| 31 Tue May 2022 | 393.30 | 428.90 | 428.90 | 331.00 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 22, 51 | Sell |
| MACD | -10, -14 | Buy |
| Stochastics | 88 | Buy |
| CCI | 112 | Buy |
| RSI | 44 | Sell |
| OBV | 94629 | Sell |
| VWAP | 401 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.91 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow