(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Forbes Co is 1905
|Date||Daily Closing Price||Open||High||Low||Volume|
|02 Mon May 2022||414.30||428.90||428.90||406.00||1.882 times|
|29 Fri Apr 2022||409.35||405.60||414.90||405.60||0.711 times|
|28 Thu Apr 2022||408.25||412.90||415.00||405.75||0.526 times|
|27 Wed Apr 2022||406.30||418.65||418.65||404.00||1.437 times|
|26 Tue Apr 2022||410.75||396.00||420.05||396.00||1.61 times|
|25 Mon Apr 2022||399.10||410.00||412.00||395.25||1.237 times|
|22 Fri Apr 2022||409.85||406.00||415.00||406.00||0.275 times|
|21 Thu Apr 2022||411.85||413.85||419.75||406.05||0.469 times|
|20 Wed Apr 2022||408.85||405.05||415.00||402.95||1.562 times|
|19 Tue Apr 2022||407.35||407.30||415.85||405.30||0.876 times|
My analysis of stock is bullish for shortterm, and stock might move up till 421.7 or till 430.7. Use a stoploss of 414.26 and if this stock hits its stoploss, then it can fall down till 406.79
Share price targets for Forbes Co (ForbesCo)
Intraday share price targets for Forbes Co (ForbesCo)
|Downside Intraday Target||403.9|
|Downside Intraday Target||393.5|
|Upside Intraday Target||426.8|
|Upside Intraday Target||439.3|
|Upside Intraday Target||416.4|
Weekly technical analysis of Forbes Co (ForbesCo)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|02 Mon May 2022||414.30||428.90||428.90||406.00||0.341 times|
|29 Fri Apr 2022||409.35||410.00||420.05||395.25||1.233 times|
|22 Fri Apr 2022||409.85||415.00||419.75||402.95||0.905 times|
|13 Wed Apr 2022||416.50||415.05||424.75||410.10||0.184 times|
|08 Fri Apr 2022||415.05||419.00||437.95||411.60||1.271 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|02 Mon May 2022||414.30||428.90||428.90||406.00||0.04 times|
|29 Fri Apr 2022||409.35||407.10||445.00||395.25||0.336 times|
|31 Thu Mar 2022||410.40||439.00||459.80||381.00||0.609 times|
|28 Mon Feb 2022||439.65||6373.10||6755.00||376.00||14.909 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 20, 8||Sell|
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.66 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.