(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 3402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 414.90 | 427.00 | 430.00 | 412.00 | 1.863 times |
| 01 Tue Jul 2025 | 427.40 | 437.00 | 437.00 | 425.75 | 0.593 times |
| 30 Mon Jun 2025 | 433.05 | 443.50 | 443.50 | 425.15 | 0.57 times |
| 27 Fri Jun 2025 | 435.95 | 440.00 | 440.00 | 430.05 | 0.604 times |
| 26 Thu Jun 2025 | 434.20 | 444.00 | 444.00 | 430.00 | 0.529 times |
| 25 Wed Jun 2025 | 431.45 | 423.55 | 433.60 | 423.50 | 0.975 times |
| 24 Tue Jun 2025 | 422.25 | 435.80 | 439.35 | 421.00 | 1.903 times |
| 23 Mon Jun 2025 | 418.25 | 421.00 | 422.55 | 416.55 | 1.044 times |
| 19 Thu Jun 2025 | 421.95 | 436.00 | 436.00 | 421.55 | 0.634 times |
| 18 Wed Jun 2025 | 425.50 | 437.70 | 444.40 | 423.00 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 405 or till 383.2. Use a stoploss of 423.15 and if the stock hits stoploss, then it can shoot up till 441.29
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 264.35 |
| Downside Target | 292.00 |
| Downside Target | 343.20 |
| Downside Target | 359.90 |
| Downside Target | 369.95 |
| Downside Target | 388.95 |
| Downside Target | 412.00 |
| Upside Target | 437.00 |
| Upside Target | 443.50 |
| Upside Target | 444.00 |
| Upside Target | 462.90 |
| Upside Target | 465.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 403.43 |
| Downside Intraday Target | 391.97 |
| Upside Intraday Target | 434.93 |
| Upside Intraday Target | 454.97 |
| Upside Intraday Target | 423.47 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 414.90 | 443.50 | 443.50 | 412.00 | 0.599 times |
| 27 Fri Jun 2025 | 435.95 | 421.00 | 444.00 | 416.55 | 0.662 times |
| 19 Thu Jun 2025 | 421.95 | 465.00 | 465.00 | 421.55 | 0.538 times |
| 13 Fri Jun 2025 | 444.30 | 388.95 | 462.90 | 388.95 | 4.277 times |
| 06 Fri Jun 2025 | 385.30 | 390.10 | 396.00 | 376.20 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 414.90 | 437.00 | 437.00 | 412.00 | 0.08 times |
| 30 Mon Jun 2025 | 433.05 | 390.10 | 465.00 | 376.20 | 3.241 times |
| 30 Fri May 2025 | 388.05 | 364.10 | 392.50 | 343.20 | 0.34 times |
| 30 Wed Apr 2025 | 357.00 | 292.00 | 369.95 | 292.00 | 0.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.07 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.07 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow