Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-10-19 View latest technical analysis

10 day averaged volume of Forbes Co is 8381

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 4830.05 4730.00 4842.65 4712.05 2.457 times
18 Mon Oct 2021 4612.05 4392.00 4612.05 4311.05 2.753 times
14 Thu Oct 2021 4392.45 4400.05 4439.40 4218.00 0.645 times
13 Wed Oct 2021 4347.55 4203.10 4380.05 4203.10 0.95 times
12 Tue Oct 2021 4242.75 4397.05 4400.00 4200.00 0.457 times
11 Mon Oct 2021 4392.45 4401.00 4469.00 4382.10 0.403 times
08 Fri Oct 2021 4400.70 4440.00 4449.95 4377.00 0.254 times
07 Thu Oct 2021 4409.95 4479.95 4495.00 4380.00 0.31 times
06 Wed Oct 2021 4383.75 4440.85 4500.00 4300.40 0.841 times
05 Tue Oct 2021 4439.85 4436.90 4491.00 4302.00 1.142 times

Stock of Forbes Co (ForbesCo) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4703.8, for a target of 4508.8 or 4346.28

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1728.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 3235.05
Downside Target 3419.00
Downside Target 4000.00
Downside Target 4200.00
Downside Target 4450.00
Downside Target 4469.00
Downside Target 4500.00
Upside Target 4842.65

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 4479.85
Downside Intraday Target 4129.65
Upside Intraday Target 5011.45
Upside Intraday Target 5192.85
Downside Intraday Target 4661.25

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 4830.05 4392.00 4842.65 4311.05 2.122 times
14 Thu Oct 2021 4392.45 4401.00 4469.00 4200.00 0.512 times
08 Fri Oct 2021 4400.70 4305.00 4500.00 4260.00 0.545 times
01 Fri Oct 2021 4354.50 4200.00 4357.40 4043.00 0.443 times
24 Fri Sep 2021 4255.10 4184.35 4450.00 4000.00 2.485 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 4830.05 4043.00 4842.65 4043.00 0.346 times
30 Thu Sep 2021 4149.95 3385.00 4450.00 3235.05 3.161 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 35, 10, 57 Buy
MACD 453, 438Buy
Stochastics 92Buy
CCI 273Buy
RSI 66Buy
OBV 235518Sell
VWAP 4551Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4551.36 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme