Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-10-12 View latest technical analysis

10 day averaged volume of Forbes Co is 10717

Date Daily Closing Price Open High Low Volume
12 Tue Oct 2021 4242.75 4397.05 4400.00 4200.00 0.358 times
11 Mon Oct 2021 4392.45 4401.00 4469.00 4382.10 0.315 times
08 Fri Oct 2021 4400.70 4440.00 4449.95 4377.00 0.199 times
07 Thu Oct 2021 4409.95 4479.95 4495.00 4380.00 0.243 times
06 Wed Oct 2021 4383.75 4440.85 4500.00 4300.40 0.658 times
05 Tue Oct 2021 4439.85 4436.90 4491.00 4302.00 0.893 times
04 Mon Oct 2021 4367.60 4305.00 4474.80 4260.00 1.755 times
01 Fri Oct 2021 4354.50 4043.00 4357.40 4043.00 3.01 times
30 Thu Sep 2021 4149.95 4101.00 4200.00 4101.00 0.939 times
29 Wed Sep 2021 4094.40 4142.30 4185.00 4056.60 0.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 4108.2 or till 3940.2. Use a stoploss of 4248.27 and if the stock hits stoploss, then it can shoot up till 4388.29

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1728.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 3235.05
Downside Target 3419.00
Downside Target 3945.00
Downside Target 4135.00
Upside Target 4357.40
Upside Target 4450.00
Upside Target 4469.00
Upside Target 4500.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 4138.83
Downside Intraday Target 4034.92
Upside Intraday Target 4407.83
Upside Intraday Target 4572.92
Upside Intraday Target 4303.92

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
12 Tue Oct 2021 4242.75 4401.00 4469.00 4200.00 0.18 times
08 Fri Oct 2021 4400.70 4305.00 4500.00 4260.00 0.545 times
01 Fri Oct 2021 4354.50 4200.00 4357.40 4043.00 0.443 times
24 Fri Sep 2021 4255.10 4184.35 4450.00 4000.00 2.485 times
17 Fri Sep 2021 3985.10 4116.00 4135.00 3945.00 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
12 Tue Oct 2021 4242.75 4043.00 4500.00 4043.00 0.201 times
30 Thu Sep 2021 4149.95 3385.00 4450.00 3235.05 3.161 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 12 Buy
MACD 424, 468Sell
Stochastics 66None
CCI -28Sell
RSI 62Buy
OBV 149532Sell
VWAP 4319Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4319.2 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme