(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 24754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 590.75 | 595.35 | 619.00 | 590.00 | 0.176 times |
| 08 Wed May 2024 | 610.65 | 643.40 | 644.00 | 600.00 | 0.279 times |
| 07 Tue May 2024 | 635.20 | 671.40 | 671.40 | 623.95 | 0.177 times |
| 06 Mon May 2024 | 664.15 | 668.95 | 678.00 | 661.05 | 0.127 times |
| 03 Fri May 2024 | 660.90 | 681.00 | 691.45 | 651.00 | 0.387 times |
| 02 Thu May 2024 | 681.80 | 680.00 | 702.00 | 674.05 | 0.375 times |
| 30 Tue Apr 2024 | 672.35 | 665.60 | 694.40 | 648.00 | 1.367 times |
| 29 Mon Apr 2024 | 716.65 | 796.20 | 796.20 | 716.65 | 2.268 times |
| 26 Fri Apr 2024 | 796.25 | 796.25 | 796.25 | 760.40 | 1.482 times |
| 25 Thu Apr 2024 | 723.90 | 645.00 | 723.90 | 645.00 | 1.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 687.5 or till 807.9. Use a stoploss of 587.22 and if this stock hits its stoploss, then it can fall down till 486.89
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 435.00 |
| Downside Target | 456.60 |
| Downside Target | 478.20 |
| Downside Target | 496.85 |
| Downside Target | 518.00 |
| Downside Target | 590.00 |
| Upside Target | 648.00 |
| Upside Target | 678.00 |
| Upside Target | 702.00 |
| Upside Target | 745.35 |
| Upside Target | 796.20 |
| Upside Target | 815.00 |
| Upside Target | 880.00 |
| Upside Target | 1270.00 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 561.17 |
| Downside Intraday Target | 531.58 |
| Upside Intraday Target | 649.17 |
| Upside Intraday Target | 707.58 |
| Upside Intraday Target | 619.58 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 590.75 | 668.95 | 678.00 | 590.00 | 0.173 times |
| 03 Fri May 2024 | 660.90 | 796.20 | 796.20 | 648.00 | 0.771 times |
| 26 Fri Apr 2024 | 796.25 | 478.00 | 796.25 | 462.00 | 4.232 times |
| 19 Fri Apr 2024 | 461.70 | 470.00 | 496.85 | 456.60 | 1.033 times |
| 12 Fri Apr 2024 | 484.15 | 490.55 | 518.00 | 478.20 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 590.75 | 680.00 | 702.00 | 590.00 | 0.107 times |
| 30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
| 28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 1.038 times |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.17 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.17 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow