(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 111649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 197.55 | 198.00 | 200.30 | 196.00 | 0.327 times |
| 28 Thu Aug 2025 | 196.85 | 200.35 | 200.50 | 196.45 | 0.794 times |
| 26 Tue Aug 2025 | 200.10 | 207.70 | 207.70 | 199.10 | 0.984 times |
| 25 Mon Aug 2025 | 208.35 | 211.55 | 213.30 | 207.95 | 0.837 times |
| 22 Fri Aug 2025 | 210.20 | 211.95 | 213.60 | 208.70 | 0.51 times |
| 21 Thu Aug 2025 | 211.15 | 215.20 | 215.90 | 210.70 | 1.104 times |
| 20 Wed Aug 2025 | 215.00 | 211.25 | 216.50 | 210.70 | 2.077 times |
| 19 Tue Aug 2025 | 210.75 | 203.85 | 211.55 | 203.85 | 1.892 times |
| 18 Mon Aug 2025 | 204.05 | 205.00 | 207.40 | 202.55 | 0.534 times |
| 14 Thu Aug 2025 | 202.80 | 204.50 | 205.10 | 202.35 | 0.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.9, but if it comes above 199.9, then a intra day buy could be more profitable.
If you take a sell trade below 199.9, then use 199.9 as stoploss and 193.8 as target. However if you take a buy trade in stock , then use 199.9 as stoploss and 204.9 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 171.55 |
| Downside Target | 179.85 |
| Downside Target | 192.50 |
| Upside Target | 209.05 |
| Upside Target | 212.00 |
| Upside Target | 213.30 |
| Upside Target | 213.90 |
| Upside Target | 214.60 |
| Upside Target | 216.50 |
| Upside Target | 217.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 191.27 |
| Downside Intraday Target | 184.98 |
| Upside Intraday Target | 208.57 |
| Upside Intraday Target | 219.58 |
| Upside Intraday Target | 202.28 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 197.55 | 211.55 | 213.30 | 196.00 | 0.481 times |
| 22 Fri Aug 2025 | 210.20 | 205.00 | 216.50 | 202.55 | 1.653 times |
| 14 Thu Aug 2025 | 202.80 | 212.25 | 213.90 | 201.90 | 0.31 times |
| 08 Fri Aug 2025 | 213.30 | 200.95 | 214.60 | 194.30 | 2.941 times |
| 01 Fri Aug 2025 | 199.85 | 200.50 | 212.00 | 196.05 | 1.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 197.55 | 204.00 | 216.50 | 194.30 | 2.327 times |
| 31 Thu Jul 2025 | 203.65 | 204.55 | 212.00 | 196.05 | 0.562 times |
| 30 Mon Jun 2025 | 204.15 | 198.95 | 217.20 | 192.50 | 1.249 times |
| 30 Fri May 2025 | 199.70 | 186.50 | 209.05 | 179.85 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow