(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Guj St is 150974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 206.60 | 211.95 | 215.00 | 205.95 | 0.854 times |
| 20 Mon Jan 2025 | 211.30 | 208.25 | 213.60 | 205.35 | 1.807 times |
| 17 Fri Jan 2025 | 208.90 | 193.75 | 213.10 | 193.05 | 3.921 times |
| 16 Thu Jan 2025 | 194.65 | 192.10 | 196.50 | 192.00 | 0.239 times |
| 15 Wed Jan 2025 | 190.75 | 193.00 | 193.90 | 190.15 | 0.329 times |
| 14 Tue Jan 2025 | 190.45 | 188.05 | 191.60 | 187.00 | 0.377 times |
| 13 Mon Jan 2025 | 186.45 | 191.35 | 194.25 | 183.70 | 1.404 times |
| 10 Fri Jan 2025 | 195.20 | 201.80 | 202.85 | 194.65 | 0.364 times |
| 09 Thu Jan 2025 | 203.90 | 200.70 | 205.35 | 200.20 | 0.402 times |
| 08 Wed Jan 2025 | 200.25 | 204.10 | 204.10 | 199.70 | 0.311 times |
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 183.70 |
| Downside Target | 189.10 |
| Downside Target | 200.00 |
| Downside Target | 205.35 |
| Upside Target | 213.10 |
| Upside Target | 215.00 |
| Upside Target | 215.60 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
| Upside Target | 244.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 202.97 |
| Downside Intraday Target | 199.33 |
| Upside Intraday Target | 212.62 |
| Upside Intraday Target | 218.63 |
| Upside Intraday Target | 208.98 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 206.60 | 208.25 | 215.00 | 205.35 | 0.424 times |
| 17 Fri Jan 2025 | 208.90 | 191.35 | 213.10 | 183.70 | 2.714 times |
| 10 Fri Jan 2025 | 195.20 | 205.35 | 206.20 | 194.65 | 0.778 times |
| 03 Fri Jan 2025 | 205.55 | 201.05 | 207.20 | 191.90 | 1.454 times |
| 27 Fri Dec 2024 | 200.55 | 205.55 | 206.45 | 200.00 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 206.60 | 198.55 | 215.00 | 183.70 | 0.872 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.39 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.39 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow