(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Guj St is 78104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 203.90 | 200.70 | 205.35 | 200.20 | 0.778 times |
| 08 Wed Jan 2025 | 200.25 | 204.10 | 204.10 | 199.70 | 0.602 times |
| 07 Tue Jan 2025 | 203.35 | 199.30 | 206.20 | 198.65 | 1.631 times |
| 06 Mon Jan 2025 | 199.25 | 205.35 | 205.35 | 197.55 | 0.753 times |
| 03 Fri Jan 2025 | 205.55 | 204.10 | 206.85 | 203.90 | 0.413 times |
| 02 Thu Jan 2025 | 203.20 | 206.45 | 207.20 | 201.00 | 0.998 times |
| 01 Wed Jan 2025 | 204.60 | 198.55 | 206.00 | 197.50 | 1.73 times |
| 31 Tue Dec 2024 | 197.50 | 193.55 | 198.30 | 193.00 | 1.33 times |
| 30 Mon Dec 2024 | 193.10 | 201.05 | 202.55 | 191.90 | 1.272 times |
| 27 Fri Dec 2024 | 200.55 | 204.00 | 204.25 | 200.00 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.6 or till 189.4. Use a stoploss of 206.28 and if the stock hits stoploss, then it can shoot up till 213.96
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 197.50 |
| Upside Target | 207.20 |
| Upside Target | 213.35 |
| Upside Target | 215.60 |
| Upside Target | 223.70 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
| Upside Target | 244.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 198.9 |
| Downside Intraday Target | 193.9 |
| Upside Intraday Target | 207.55 |
| Upside Intraday Target | 211.2 |
| Downside Intraday Target | 202.55 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 203.90 | 205.35 | 206.20 | 197.55 | 0.655 times |
| 03 Fri Jan 2025 | 205.55 | 201.05 | 207.20 | 191.90 | 1.454 times |
| 27 Fri Dec 2024 | 200.55 | 205.55 | 206.45 | 200.00 | 0.309 times |
| 20 Fri Dec 2024 | 204.25 | 215.75 | 231.35 | 203.35 | 2.91 times |
| 13 Fri Dec 2024 | 215.10 | 221.00 | 223.70 | 213.35 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 203.90 | 198.55 | 207.20 | 197.50 | 0.242 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.96 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.96 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow