(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Guj St is 111835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 216.90 | 213.15 | 217.40 | 212.30 | 0.915 times |
| 15 Tue Oct 2024 | 213.00 | 215.00 | 216.60 | 212.45 | 0.315 times |
| 14 Mon Oct 2024 | 215.00 | 217.80 | 221.00 | 214.05 | 1.122 times |
| 11 Fri Oct 2024 | 213.65 | 215.60 | 215.60 | 212.60 | 0.248 times |
| 10 Thu Oct 2024 | 214.00 | 216.80 | 221.40 | 213.20 | 0.959 times |
| 09 Wed Oct 2024 | 211.95 | 210.00 | 215.40 | 210.00 | 0.463 times |
| 08 Tue Oct 2024 | 209.05 | 206.00 | 210.05 | 204.55 | 0.389 times |
| 07 Mon Oct 2024 | 207.25 | 213.55 | 215.45 | 203.00 | 0.761 times |
| 03 Thu Oct 2024 | 217.85 | 212.05 | 221.80 | 212.05 | 1.201 times |
| 01 Tue Oct 2024 | 223.90 | 218.10 | 224.85 | 218.10 | 4.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.5 or till 206.6. Use a stoploss of 217.4 and if the stock hits stoploss, then it can shoot up till 222.29
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 203.00 |
| Downside Target | 212.05 |
| Upside Target | 224.85 |
| Upside Target | 228.65 |
| Upside Target | 229.15 |
| Upside Target | 244.20 |
| Upside Target | 248.45 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 212.47 |
| Downside Intraday Target | 208.03 |
| Upside Intraday Target | 221.17 |
| Upside Intraday Target | 225.43 |
| Downside Intraday Target | 216.73 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 216.90 | 217.80 | 221.00 | 212.30 | 0.834 times |
| 11 Fri Oct 2024 | 213.65 | 213.55 | 221.40 | 203.00 | 0.491 times |
| 03 Thu Oct 2024 | 217.85 | 218.70 | 224.85 | 212.05 | 2.266 times |
| 27 Fri Sep 2024 | 218.70 | 219.20 | 224.70 | 218.15 | 0.494 times |
| 20 Fri Sep 2024 | 218.80 | 223.05 | 228.65 | 215.60 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 216.90 | 218.10 | 224.85 | 203.00 | 0.455 times |
| 30 Mon Sep 2024 | 218.45 | 230.40 | 244.20 | 215.60 | 0.818 times |
| 30 Fri Aug 2024 | 230.10 | 246.55 | 248.45 | 220.15 | 0.433 times |
| 31 Wed Jul 2024 | 246.10 | 244.40 | 266.90 | 229.15 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.91 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.91 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow