(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Guj St is 120589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 217.85 | 212.05 | 221.80 | 212.05 | 1.113 times |
| 01 Tue Oct 2024 | 223.90 | 218.10 | 224.85 | 218.10 | 3.868 times |
| 30 Mon Sep 2024 | 218.45 | 218.70 | 220.35 | 216.80 | 0.344 times |
| 27 Fri Sep 2024 | 218.70 | 220.00 | 223.20 | 218.15 | 0.516 times |
| 26 Thu Sep 2024 | 218.55 | 219.00 | 220.90 | 218.30 | 0.324 times |
| 25 Wed Sep 2024 | 219.40 | 221.25 | 223.35 | 219.00 | 0.268 times |
| 24 Tue Sep 2024 | 221.00 | 222.00 | 224.70 | 220.40 | 0.458 times |
| 23 Mon Sep 2024 | 221.50 | 219.20 | 222.70 | 218.55 | 0.784 times |
| 20 Fri Sep 2024 | 218.80 | 219.05 | 219.95 | 216.70 | 0.509 times |
| 19 Thu Sep 2024 | 217.35 | 228.65 | 228.65 | 215.60 | 1.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.9, but if it comes above 217.9, then a intra day buy could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 211.6 as target. However if you take a buy trade in stock , then use 217.9 as stoploss and 223.1 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 212.05 |
| Upside Target | 224.70 |
| Upside Target | 229.15 |
| Upside Target | 230.40 |
| Upside Target | 231.05 |
| Upside Target | 244.20 |
| Upside Target | 248.45 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 211.65 |
| Downside Intraday Target | 205.45 |
| Upside Intraday Target | 224.45 |
| Upside Intraday Target | 231.05 |
| Upside Intraday Target | 218.25 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 217.85 | 218.70 | 224.85 | 212.05 | 2.266 times |
| 27 Fri Sep 2024 | 218.70 | 219.20 | 224.70 | 218.15 | 0.494 times |
| 20 Fri Sep 2024 | 218.80 | 223.05 | 228.65 | 215.60 | 1.1 times |
| 13 Fri Sep 2024 | 222.80 | 229.85 | 231.05 | 219.25 | 0.443 times |
| 06 Fri Sep 2024 | 232.05 | 230.40 | 244.20 | 230.40 | 2.437 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 217.85 | 218.10 | 224.85 | 212.05 | 0.232 times |
| 30 Mon Sep 2024 | 218.45 | 230.40 | 244.20 | 215.60 | 0.818 times |
| 30 Fri Aug 2024 | 230.10 | 246.55 | 248.45 | 220.15 | 0.433 times |
| 31 Wed Jul 2024 | 246.10 | 244.40 | 266.90 | 229.15 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.77 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.77 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow