(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Guj St is 112463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 218.80 | 219.05 | 219.95 | 216.70 | 0.546 times |
| 19 Thu Sep 2024 | 217.35 | 228.65 | 228.65 | 215.60 | 1.736 times |
| 18 Wed Sep 2024 | 226.50 | 223.75 | 228.50 | 222.50 | 1.404 times |
| 17 Tue Sep 2024 | 225.10 | 222.80 | 225.35 | 220.95 | 0.596 times |
| 16 Mon Sep 2024 | 223.20 | 223.05 | 224.50 | 221.60 | 0.815 times |
| 13 Fri Sep 2024 | 222.80 | 220.95 | 224.65 | 220.35 | 0.961 times |
| 12 Thu Sep 2024 | 220.65 | 223.55 | 225.50 | 219.25 | 1.105 times |
| 11 Wed Sep 2024 | 222.85 | 230.00 | 231.05 | 222.20 | 0.627 times |
| 10 Tue Sep 2024 | 228.85 | 226.75 | 230.25 | 226.55 | 0.541 times |
| 09 Mon Sep 2024 | 225.75 | 229.85 | 230.15 | 223.65 | 1.397 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.4, but if it comes above 222.4, then a intra day buy could be more profitable.
If you take a sell trade below 222.4, then use 222.4 as stoploss and 213.9 as target. However if you take a buy trade in stock , then use 222.4 as stoploss and 229.48 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 209.70 |
| Downside Target | 215.60 |
| Upside Target | 228.65 |
| Upside Target | 242.45 |
| Upside Target | 244.20 |
| Upside Target | 246.90 |
| Upside Target | 248.35 |
| Upside Target | 248.45 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 213.38 |
| Downside Intraday Target | 207.97 |
| Upside Intraday Target | 226.43 |
| Upside Intraday Target | 234.07 |
| Upside Intraday Target | 221.02 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 218.80 | 223.05 | 228.65 | 215.60 | 1.1 times |
| 13 Fri Sep 2024 | 222.80 | 229.85 | 231.05 | 219.25 | 0.443 times |
| 06 Fri Sep 2024 | 232.05 | 230.40 | 244.20 | 230.40 | 2.437 times |
| 30 Fri Aug 2024 | 230.10 | 238.85 | 242.45 | 229.50 | 0.623 times |
| 23 Fri Aug 2024 | 237.65 | 223.40 | 246.90 | 223.40 | 1.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 218.80 | 230.40 | 244.20 | 215.60 | 0.716 times |
| 30 Fri Aug 2024 | 230.10 | 246.55 | 248.45 | 220.15 | 0.433 times |
| 31 Wed Jul 2024 | 246.10 | 244.40 | 266.90 | 229.15 | 0.696 times |
| 28 Fri Jun 2024 | 242.15 | 217.45 | 274.50 | 188.00 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.83 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.83 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow