(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Guj St is 129214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 237.65 | 238.00 | 246.90 | 237.00 | 2.077 times |
| 22 Thu Aug 2024 | 237.00 | 231.75 | 242.70 | 231.75 | 1.727 times |
| 21 Wed Aug 2024 | 231.05 | 225.15 | 233.55 | 225.15 | 0.838 times |
| 20 Tue Aug 2024 | 227.50 | 226.95 | 228.40 | 225.25 | 0.543 times |
| 19 Mon Aug 2024 | 226.15 | 223.40 | 227.45 | 223.40 | 0.8 times |
| 16 Fri Aug 2024 | 223.35 | 224.05 | 226.05 | 222.45 | 0.861 times |
| 14 Wed Aug 2024 | 222.30 | 225.00 | 226.50 | 220.80 | 0.764 times |
| 13 Tue Aug 2024 | 223.25 | 229.75 | 229.90 | 222.60 | 1.489 times |
| 12 Mon Aug 2024 | 228.40 | 228.50 | 231.85 | 226.35 | 1.111 times |
| 09 Fri Aug 2024 | 231.30 | 231.35 | 232.60 | 227.00 | 1.152 times |
Stock of Guj St (GujSt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.6 as stoploss in an intra day sell trade for a target of 231.28. However, stock will show a bullish move above 238.6.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 197.95 |
| Downside Target | 209.70 |
| Downside Target | 220.15 |
| Downside Target | 229.15 |
| Upside Target | 246.90 |
| Upside Target | 248.35 |
| Upside Target | 248.45 |
| Upside Target | 249.25 |
| Upside Target | 254.50 |
| Upside Target | 256.90 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 225.07 |
| Downside Intraday Target | 212.48 |
| Upside Intraday Target | 248.57 |
| Upside Intraday Target | 259.48 |
| Downside Intraday Target | 235.98 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 237.65 | 223.40 | 246.90 | 223.40 | 1.417 times |
| 16 Fri Aug 2024 | 223.35 | 228.50 | 231.85 | 220.80 | 0.48 times |
| 09 Fri Aug 2024 | 231.30 | 226.05 | 232.60 | 220.15 | 1.867 times |
| 02 Fri Aug 2024 | 237.05 | 238.00 | 249.25 | 235.15 | 0.479 times |
| 26 Fri Jul 2024 | 235.90 | 240.05 | 256.90 | 229.15 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 237.65 | 246.55 | 248.45 | 220.15 | 0.367 times |
| 31 Wed Jul 2024 | 246.10 | 244.40 | 266.90 | 229.15 | 0.696 times |
| 28 Fri Jun 2024 | 242.15 | 217.45 | 274.50 | 188.00 | 1.56 times |
| 31 Fri May 2024 | 210.55 | 247.00 | 248.35 | 209.70 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.22 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.22 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow