(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Guj St is 181204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 226.15 | 223.40 | 227.45 | 223.40 | 0.571 times |
| 16 Fri Aug 2024 | 223.35 | 224.05 | 226.05 | 222.45 | 0.614 times |
| 14 Wed Aug 2024 | 222.30 | 225.00 | 226.50 | 220.80 | 0.545 times |
| 13 Tue Aug 2024 | 223.25 | 229.75 | 229.90 | 222.60 | 1.062 times |
| 12 Mon Aug 2024 | 228.40 | 228.50 | 231.85 | 226.35 | 0.792 times |
| 09 Fri Aug 2024 | 231.30 | 231.35 | 232.60 | 227.00 | 0.821 times |
| 08 Thu Aug 2024 | 228.10 | 227.25 | 230.85 | 225.75 | 0.509 times |
| 07 Wed Aug 2024 | 226.05 | 227.90 | 228.50 | 223.40 | 0.909 times |
| 06 Tue Aug 2024 | 221.10 | 223.05 | 231.65 | 220.15 | 1.491 times |
| 05 Mon Aug 2024 | 222.35 | 226.05 | 232.55 | 221.00 | 2.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.3 as stoploss in an intra day buy trade for a target of 232.37. However, stock will show a bearish move below 224.3.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 197.95 |
| Downside Target | 209.70 |
| Downside Target | 220.15 |
| Upside Target | 235.15 |
| Upside Target | 248.35 |
| Upside Target | 248.45 |
| Upside Target | 249.25 |
| Upside Target | 254.50 |
| Upside Target | 256.90 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 223.88 |
| Downside Intraday Target | 221.62 |
| Upside Intraday Target | 227.93 |
| Upside Intraday Target | 229.72 |
| Downside Intraday Target | 225.67 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 226.15 | 223.40 | 227.45 | 223.40 | 0.189 times |
| 16 Fri Aug 2024 | 223.35 | 228.50 | 231.85 | 220.80 | 0.48 times |
| 09 Fri Aug 2024 | 231.30 | 226.05 | 232.60 | 220.15 | 1.867 times |
| 02 Fri Aug 2024 | 237.05 | 238.00 | 249.25 | 235.15 | 0.479 times |
| 26 Fri Jul 2024 | 235.90 | 240.05 | 256.90 | 229.15 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 226.15 | 246.55 | 248.45 | 220.15 | 0.276 times |
| 31 Wed Jul 2024 | 246.10 | 244.40 | 266.90 | 229.15 | 0.696 times |
| 28 Fri Jun 2024 | 242.15 | 217.45 | 274.50 | 188.00 | 1.56 times |
| 31 Fri May 2024 | 210.55 | 247.00 | 248.35 | 209.70 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.41 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.41 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow