(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Guj St is 372770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 234.60 | 237.35 | 241.60 | 233.00 | 0.308 times |
| 08 Mon Apr 2024 | 237.15 | 243.85 | 243.85 | 235.05 | 0.72 times |
| 05 Fri Apr 2024 | 241.70 | 236.70 | 242.60 | 235.25 | 0.801 times |
| 04 Thu Apr 2024 | 236.50 | 238.95 | 242.20 | 232.25 | 1.006 times |
| 03 Wed Apr 2024 | 236.65 | 221.05 | 238.35 | 219.35 | 1.628 times |
| 02 Tue Apr 2024 | 220.85 | 214.60 | 223.90 | 213.15 | 1.013 times |
| 01 Mon Apr 2024 | 213.40 | 198.75 | 214.20 | 197.95 | 1.326 times |
| 28 Thu Mar 2024 | 195.65 | 199.75 | 202.25 | 195.00 | 0.523 times |
| 27 Wed Mar 2024 | 197.10 | 198.25 | 204.00 | 196.10 | 1.639 times |
| 26 Tue Mar 2024 | 197.25 | 200.30 | 201.90 | 196.60 | 0.782 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.5, but if it comes below 227.5, then a intra day sell could be more profitable.
If you take a sell trade below 227.5, then use 227.5 as stoploss and 210.72 as target. However if you take a buy trade in stock , then use 227.5 as stoploss and 247.7 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 193.05 |
| Downside Target | 204.00 |
| Downside Target | 211.65 |
| Downside Target | 227.30 |
| Downside Target | 233.00 |
| Upside Target | 241.00 |
| Upside Target | 242.60 |
| Upside Target | 243.85 |
| Upside Target | 247.60 |
| Upside Target | 302.50 |
| Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 230.45 |
| Downside Intraday Target | 226.3 |
| Upside Intraday Target | 241.3 |
| Upside Intraday Target | 248 |
| Upside Intraday Target | 237.15 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 234.60 | 243.85 | 243.85 | 233.00 | 0.178 times |
| 05 Fri Apr 2024 | 241.70 | 198.75 | 242.60 | 197.95 | 1.961 times |
| 28 Thu Mar 2024 | 195.65 | 200.30 | 204.00 | 195.00 | 0.913 times |
| 22 Fri Mar 2024 | 200.45 | 209.50 | 211.65 | 193.05 | 0.416 times |
| 15 Fri Mar 2024 | 208.65 | 217.00 | 217.70 | 187.65 | 2.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 234.60 | 198.75 | 243.85 | 197.95 | 0.379 times |
| 28 Thu Mar 2024 | 195.65 | 221.00 | 227.30 | 187.65 | 0.717 times |
| 29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
| 31 Wed Jan 2024 | 299.25 | 241.45 | 322.45 | 241.00 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow