(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Guj St is 350873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 213.40 | 198.75 | 214.20 | 197.95 | 1.408 times |
| 28 Thu Mar 2024 | 195.65 | 199.75 | 202.25 | 195.00 | 0.556 times |
| 27 Wed Mar 2024 | 197.10 | 198.25 | 204.00 | 196.10 | 1.741 times |
| 26 Tue Mar 2024 | 197.25 | 200.30 | 201.90 | 196.60 | 0.831 times |
| 22 Fri Mar 2024 | 200.45 | 199.05 | 204.00 | 199.05 | 0.598 times |
| 21 Thu Mar 2024 | 200.05 | 197.30 | 201.90 | 197.30 | 0.748 times |
| 20 Wed Mar 2024 | 193.90 | 199.85 | 202.80 | 193.05 | 0.926 times |
| 19 Tue Mar 2024 | 199.30 | 203.60 | 205.75 | 198.00 | 0.416 times |
| 18 Mon Mar 2024 | 203.35 | 209.50 | 211.65 | 202.35 | 0.735 times |
| 15 Fri Mar 2024 | 208.65 | 197.00 | 213.90 | 190.80 | 1.506 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.1 as stoploss in an intra day sell trade for a target of 206. However, stock will show a bullish move above 216.1.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 193.05 |
| Downside Target | 204.00 |
| Downside Target | 210.50 |
| Upside Target | 215.65 |
| Upside Target | 217.70 |
| Upside Target | 227.30 |
| Upside Target | 241.00 |
| Upside Target | 247.60 |
| Upside Target | 302.50 |
| Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 202.83 |
| Downside Intraday Target | 192.27 |
| Upside Intraday Target | 219.08 |
| Upside Intraday Target | 224.77 |
| Downside Intraday Target | 208.52 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 213.40 | 198.75 | 214.20 | 197.95 | 0.45 times |
| 28 Thu Mar 2024 | 195.65 | 200.30 | 204.00 | 195.00 | 0.913 times |
| 22 Fri Mar 2024 | 200.45 | 209.50 | 211.65 | 193.05 | 0.416 times |
| 15 Fri Mar 2024 | 208.65 | 217.00 | 217.70 | 187.65 | 2.55 times |
| 07 Thu Mar 2024 | 216.60 | 227.30 | 227.30 | 210.50 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 213.40 | 198.75 | 214.20 | 197.95 | 0.074 times |
| 28 Thu Mar 2024 | 195.65 | 221.00 | 227.30 | 187.65 | 0.717 times |
| 29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
| 31 Wed Jan 2024 | 299.25 | 241.45 | 322.45 | 241.00 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow