(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Guj St is 417502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 200.45 | 199.05 | 204.00 | 199.05 | 0.503 times |
| 21 Thu Mar 2024 | 200.05 | 197.30 | 201.90 | 197.30 | 0.629 times |
| 20 Wed Mar 2024 | 193.90 | 199.85 | 202.80 | 193.05 | 0.779 times |
| 19 Tue Mar 2024 | 199.30 | 203.60 | 205.75 | 198.00 | 0.349 times |
| 18 Mon Mar 2024 | 203.35 | 209.50 | 211.65 | 202.35 | 0.618 times |
| 15 Fri Mar 2024 | 208.65 | 197.00 | 213.90 | 190.80 | 1.265 times |
| 14 Thu Mar 2024 | 197.30 | 189.55 | 199.50 | 187.65 | 1.633 times |
| 13 Wed Mar 2024 | 189.50 | 203.65 | 206.50 | 187.80 | 2.099 times |
| 12 Tue Mar 2024 | 203.40 | 208.55 | 209.20 | 202.55 | 1.005 times |
| 11 Mon Mar 2024 | 207.70 | 217.00 | 217.70 | 206.75 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.3 as stoploss in an intra day buy trade for a target of 209.94. However, stock will show a bearish move below 199.3.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 179.15 |
| Downside Target | 187.65 |
| Downside Target | 193.05 |
| Upside Target | 204.45 |
| Upside Target | 210.50 |
| Upside Target | 222.20 |
| Upside Target | 227.30 |
| Upside Target | 235.15 |
| Upside Target | 241.00 |
| Upside Target | 245.50 |
| Upside Target | 247.60 |
| Upside Target | 302.50 |
| Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 191.78 |
| Downside Intraday Target | 183.12 |
| Upside Intraday Target | 210.38 |
| Upside Intraday Target | 220.32 |
| Upside Intraday Target | 201.72 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 200.45 | 209.50 | 211.65 | 193.05 | 0.416 times |
| 15 Fri Mar 2024 | 208.65 | 217.00 | 217.70 | 187.65 | 2.55 times |
| 07 Thu Mar 2024 | 216.60 | 227.30 | 227.30 | 210.50 | 0.495 times |
| 02 Sat Mar 2024 | 225.70 | 235.00 | 235.15 | 215.65 | 1.545 times |
| 23 Fri Feb 2024 | 230.55 | 244.65 | 245.50 | 222.20 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 200.45 | 221.00 | 227.30 | 187.65 | 0.6 times |
| 29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
| 31 Wed Jan 2024 | 299.25 | 241.45 | 322.45 | 241.00 | 1.333 times |
| 29 Fri Dec 2023 | 241.45 | 195.00 | 247.60 | 193.20 | 2.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow