(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Glaxosmith is 5978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2812.65 | 2869.00 | 2875.55 | 2800.00 | 0.633 times |
| 04 Wed Sep 2024 | 2849.15 | 2836.15 | 2878.00 | 2832.75 | 0.7 times |
| 03 Tue Sep 2024 | 2830.85 | 2782.30 | 2845.50 | 2782.30 | 1.022 times |
| 02 Mon Sep 2024 | 2782.30 | 2669.60 | 2791.00 | 2669.60 | 1.007 times |
| 30 Fri Aug 2024 | 2745.40 | 2770.05 | 2806.80 | 2735.20 | 0.845 times |
| 29 Thu Aug 2024 | 2769.40 | 2818.80 | 2818.80 | 2760.05 | 0.605 times |
| 28 Wed Aug 2024 | 2803.95 | 2874.00 | 2896.00 | 2787.30 | 0.948 times |
| 27 Tue Aug 2024 | 2874.50 | 2959.75 | 2959.75 | 2866.10 | 0.666 times |
| 26 Mon Aug 2024 | 2905.35 | 2959.95 | 3027.00 | 2897.50 | 1.375 times |
| 23 Fri Aug 2024 | 2944.20 | 2929.05 | 2958.20 | 2897.00 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2795.4 as stoploss in an intra day buy trade for a target of 2865.26. However, stock will show a bearish move below 2795.4.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1965.00 |
| Downside Target | 2239.35 |
| Downside Target | 2502.60 |
| Downside Target | 2652.15 |
| Upside Target | 2815.60 |
| Upside Target | 2878.00 |
| Upside Target | 2940.00 |
| Upside Target | 2965.00 |
| Upside Target | 3027.00 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2695.5 |
| Downside Intraday Target | 2578.35 |
| Upside Intraday Target | 2903.9 |
| Upside Intraday Target | 2995.15 |
| Downside Intraday Target | 2786.75 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2812.65 | 2669.60 | 2878.00 | 2669.60 | 0.757 times |
| 30 Fri Aug 2024 | 2745.40 | 2959.95 | 3027.00 | 2735.20 | 0.579 times |
| 23 Fri Aug 2024 | 2944.20 | 2965.05 | 3087.95 | 2859.85 | 2.421 times |
| 16 Fri Aug 2024 | 2906.15 | 2929.00 | 2965.00 | 2815.60 | 0.398 times |
| 09 Fri Aug 2024 | 2878.40 | 2750.05 | 2940.00 | 2732.35 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2812.65 | 2669.60 | 2878.00 | 2669.60 | 0.131 times |
| 30 Fri Aug 2024 | 2745.40 | 2695.10 | 3087.95 | 2695.10 | 1.006 times |
| 31 Wed Jul 2024 | 2732.75 | 2661.00 | 2825.15 | 2502.60 | 0.682 times |
| 28 Fri Jun 2024 | 2652.30 | 2649.90 | 2722.35 | 2239.35 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.47 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.47 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow