(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Glaxosmith is 6855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 2905.35 | 2959.95 | 3027.00 | 2897.50 | 1.199 times |
| 23 Fri Aug 2024 | 2944.20 | 2929.05 | 2958.20 | 2897.00 | 0.768 times |
| 22 Thu Aug 2024 | 2914.10 | 3087.95 | 3087.95 | 2905.90 | 1.703 times |
| 21 Wed Aug 2024 | 3059.30 | 2920.00 | 3085.90 | 2913.20 | 2.716 times |
| 20 Tue Aug 2024 | 2894.30 | 2890.15 | 2934.30 | 2859.85 | 0.684 times |
| 19 Mon Aug 2024 | 2930.20 | 2965.05 | 2965.05 | 2906.65 | 0.814 times |
| 16 Fri Aug 2024 | 2906.15 | 2848.00 | 2965.00 | 2830.00 | 0.695 times |
| 14 Wed Aug 2024 | 2820.50 | 2838.00 | 2865.20 | 2815.60 | 0.363 times |
| 13 Tue Aug 2024 | 2824.00 | 2896.55 | 2925.90 | 2816.35 | 0.793 times |
| 12 Mon Aug 2024 | 2888.70 | 2929.00 | 2944.95 | 2878.40 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2933.5 as stoploss in an intra day sell trade for a target of 2847.89. However, stock will show a bullish move above 2933.5.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1825.05 |
| Downside Target | 1965.00 |
| Downside Target | 2163.60 |
| Downside Target | 2239.35 |
| Downside Target | 2502.60 |
| Downside Target | 2652.15 |
| Downside Target | 2815.60 |
| Downside Target | 2897.50 |
| Upside Target | 2940.00 |
| Upside Target | 2965.00 |
| Upside Target | 3027.00 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2859.57 |
| Downside Intraday Target | 2813.78 |
| Upside Intraday Target | 2989.07 |
| Upside Intraday Target | 3072.78 |
| Upside Intraday Target | 2943.28 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 2905.35 | 2959.95 | 3027.00 | 2897.50 | 0.179 times |
| 23 Fri Aug 2024 | 2944.20 | 2965.05 | 3087.95 | 2859.85 | 2.421 times |
| 16 Fri Aug 2024 | 2906.15 | 2929.00 | 2965.00 | 2815.60 | 0.398 times |
| 09 Fri Aug 2024 | 2878.40 | 2750.05 | 2940.00 | 2732.35 | 1.466 times |
| 02 Fri Aug 2024 | 2824.45 | 2700.00 | 2859.95 | 2690.00 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 2905.35 | 2695.10 | 3087.95 | 2695.10 | 0.885 times |
| 31 Wed Jul 2024 | 2732.75 | 2661.00 | 2825.15 | 2502.60 | 0.682 times |
| 28 Fri Jun 2024 | 2652.30 | 2649.90 | 2722.35 | 2239.35 | 0.798 times |
| 31 Fri May 2024 | 2630.60 | 2095.15 | 2652.15 | 1965.00 | 2.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2939.7 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2939.7 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow