Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 3364

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 1634.05 1590.20 1656.50 1590.20 0.606 times
25 Tue Jan 2022 1652.50 1660.20 1705.00 1628.85 1.627 times
24 Mon Jan 2022 1678.90 1747.00 1747.00 1668.80 1.828 times
21 Fri Jan 2022 1725.50 1726.50 1747.15 1714.25 0.756 times
20 Thu Jan 2022 1730.90 1717.00 1744.35 1701.50 0.517 times
19 Wed Jan 2022 1711.40 1692.00 1722.45 1681.65 0.689 times
18 Tue Jan 2022 1711.40 1734.55 1750.00 1695.35 0.905 times
17 Mon Jan 2022 1738.15 1760.10 1775.45 1730.15 1.328 times
14 Fri Jan 2022 1762.95 1765.10 1787.70 1733.30 0.713 times
13 Thu Jan 2022 1769.45 1760.85 1789.40 1737.10 1.065 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1646.4, for a target of 1691.3 or 1728.65

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1450.00
Downside Target 1515.00
Downside Target 1590.20
Upside Target 1646.40
Upside Target 1681.65
Upside Target 1770.00
Upside Target 1775.45
Upside Target 1789.45
Upside Target 1797.00
Upside Target 1824.65
Upside Target 1917.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1567.17
Downside Intraday Target 1500.28
Upside Intraday Target 1723.97
Upside Intraday Target 1813.88
Upside Intraday Target 1657.08

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 1634.05 1747.00 1747.00 1590.20 0.969 times
21 Fri Jan 2022 1725.50 1760.10 1775.45 1681.65 0.839 times
14 Fri Jan 2022 1762.95 1759.00 1789.45 1727.85 1.06 times
07 Fri Jan 2022 1743.15 1760.10 1770.00 1690.00 1.066 times
31 Fri Dec 2021 1760.50 1730.00 1797.00 1718.45 1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 1634.05 1760.10 1789.45 1590.20 0.319 times
31 Fri Dec 2021 1760.50 1719.00 1917.00 1646.40 1.067 times
30 Tue Nov 2021 1702.85 1540.00 1824.65 1538.00 2.951 times
29 Fri Oct 2021 1503.05 1483.40 1515.00 1450.00 0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 10, 31, 50 Sell
MACD -20, -0Sell
Stochastics 15Sell
CCI -177Sell
RSI 46Sell
OBV -17752Sell
VWAP 1707Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.68 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme