Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 3099

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 1245.00 1231.15 1255.90 1231.15 1.22 times
02 Thu Feb 2023 1235.45 1242.85 1251.70 1230.70 0.959 times
01 Wed Feb 2023 1250.75 1253.60 1273.95 1242.00 2.073 times
31 Tue Jan 2023 1246.70 1258.15 1274.10 1245.00 0.996 times
30 Mon Jan 2023 1258.65 1260.00 1271.95 1256.40 0.282 times
27 Fri Jan 2023 1261.60 1265.00 1273.20 1256.15 0.944 times
25 Wed Jan 2023 1262.95 1272.00 1281.45 1260.00 1.612 times
24 Tue Jan 2023 1271.70 1279.60 1284.75 1270.00 0.773 times
23 Mon Jan 2023 1277.65 1292.60 1295.65 1272.00 1.116 times
20 Fri Jan 2023 1290.30 1295.05 1304.05 1287.45 0.568 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1257.2, but if it comes above 1257.2, then a intra day buy could be more profitable.
If you take a sell trade below 1257.2, then use 1257.2 as stoploss and 1227.2 as target. However if you take a buy trade in stock , then use 1257.2 as stoploss and 1282.16 as target.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1230.70
Upside Target 1306.65
Upside Target 1318.75
Upside Target 1319.95
Upside Target 1328.95
Upside Target 1353.70
Upside Target 1369.25
Upside Target 1402.50
Upside Target 1444.75

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1225.77
Downside Intraday Target 1206.53
Upside Intraday Target 1269.17
Upside Intraday Target 1293.33
Upside Intraday Target 1249.93

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 1245.00 1260.00 1274.10 1230.70 1.244 times
27 Fri Jan 2023 1261.60 1292.60 1295.65 1256.15 1.661 times
20 Fri Jan 2023 1290.30 1319.95 1319.95 1287.45 1.006 times
13 Fri Jan 2023 1307.80 1301.00 1318.75 1294.95 0.588 times
06 Fri Jan 2023 1302.30 1306.65 1328.95 1298.00 1.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 1245.00 1253.60 1273.95 1230.70 0.273 times
31 Tue Jan 2023 1246.70 1306.65 1328.95 1245.00 0.937 times
30 Fri Dec 2022 1318.90 1336.85 1369.25 1306.65 0.617 times
30 Wed Nov 2022 1336.80 1378.05 1402.50 1296.00 0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 6, 22, 60 Sell
MACD -38, -32Sell
Stochastics 13Sell
CCI -105Buy
RSI 49Sell
OBV -16134Sell
VWAP 1258Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.87 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme