(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Glaxosmith is 7783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2944.20 | 2929.05 | 2958.20 | 2897.00 | 0.676 times |
| 22 Thu Aug 2024 | 2914.10 | 3087.95 | 3087.95 | 2905.90 | 1.5 times |
| 21 Wed Aug 2024 | 3059.30 | 2920.00 | 3085.90 | 2913.20 | 2.392 times |
| 20 Tue Aug 2024 | 2894.30 | 2890.15 | 2934.30 | 2859.85 | 0.602 times |
| 19 Mon Aug 2024 | 2930.20 | 2965.05 | 2965.05 | 2906.65 | 0.717 times |
| 16 Fri Aug 2024 | 2906.15 | 2848.00 | 2965.00 | 2830.00 | 0.612 times |
| 14 Wed Aug 2024 | 2820.50 | 2838.00 | 2865.20 | 2815.60 | 0.32 times |
| 13 Tue Aug 2024 | 2824.00 | 2896.55 | 2925.90 | 2816.35 | 0.699 times |
| 12 Mon Aug 2024 | 2888.70 | 2929.00 | 2944.95 | 2878.40 | 0.802 times |
| 09 Fri Aug 2024 | 2878.40 | 2899.95 | 2932.25 | 2871.00 | 0.487 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2927.7, but if it comes below 2927.7, then a intra day sell could be more profitable.
If you take a sell trade below 2927.7, then use 2927.7 as stoploss and 2838.09 as target. However if you take a buy trade in stock , then use 2927.7 as stoploss and 3035.3 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1825.05 |
| Downside Target | 1965.00 |
| Downside Target | 2163.60 |
| Downside Target | 2239.35 |
| Downside Target | 2502.60 |
| Downside Target | 2652.15 |
| Downside Target | 2815.60 |
| Downside Target | 2859.85 |
| Downside Target | 2859.95 |
| Downside Target | 2940.00 |
| Upside Target | 2965.00 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2840.05 |
| Downside Intraday Target | 2735.9 |
| Upside Intraday Target | 3068.15 |
| Upside Intraday Target | 3192.1 |
| Upside Intraday Target | 2964 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2944.20 | 2965.05 | 3087.95 | 2859.85 | 2.421 times |
| 16 Fri Aug 2024 | 2906.15 | 2929.00 | 2965.00 | 2815.60 | 0.398 times |
| 09 Fri Aug 2024 | 2878.40 | 2750.05 | 2940.00 | 2732.35 | 1.466 times |
| 02 Fri Aug 2024 | 2824.45 | 2700.00 | 2859.95 | 2690.00 | 0.689 times |
| 26 Fri Jul 2024 | 2709.35 | 2545.15 | 2825.15 | 2545.15 | 1.775 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2944.20 | 2695.10 | 3087.95 | 2695.10 | 0.832 times |
| 31 Wed Jul 2024 | 2732.75 | 2661.00 | 2825.15 | 2502.60 | 0.682 times |
| 28 Fri Jun 2024 | 2652.30 | 2649.90 | 2722.35 | 2239.35 | 0.798 times |
| 31 Fri May 2024 | 2630.60 | 2095.15 | 2652.15 | 1965.00 | 2.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2940.42 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2940.42 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow