Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith Stochastics charts technical analysis

(Glaxosmith) Glaxosmith Stochastics charts technical analysis Stochastics analysis of Glaxosmith | Buy/Sell Glaxosmith

10 day averaged volume of Glaxosmith is 2599

Date Closing Price Open High Low Volume
19 Thu May 2022 1523.80 1532.00 1532.00 1503.65 0.003 Mn
18 Wed May 2022 1526.10 1534.65 1541.00 1518.05 0.003 Mn
17 Tue May 2022 1517.20 1542.00 1560.00 1504.80 0.006 Mn
16 Mon May 2022 1514.10 1499.00 1519.00 1482.00 0.001 Mn
13 Fri May 2022 1491.65 1480.00 1510.55 1465.00 0.002 Mn
12 Thu May 2022 1487.35 1481.80 1498.00 1433.05 0.003 Mn
11 Wed May 2022 1481.80 1509.30 1517.35 1470.10 0.002 Mn
10 Tue May 2022 1495.35 1505.00 1529.00 1489.55 0.001 Mn
09 Mon May 2022 1529.15 1517.00 1551.70 1486.95 0.005 Mn
06 Fri May 2022 1525.65 1548.20 1564.00 1518.00 0.001 Mn

Indicators analysis of Glaxosmith (Glaxosmith)

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 18 Sell
MACD -40, -41Buy
Stochastics 68None
CCI 40Sell
RSI 44Sell
OBV 10930Sell
VWAP 1512Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme