Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith ForceIndex charts technical analysis

(Glaxosmith) Glaxosmith ForceIndex charts technical analysis ForceIndex analysis of Glaxosmith | Buy/Sell Glaxosmith

10 day averaged volume of Glaxosmith is 7456

Date Closing Price Open High Low Volume
12 Fri Aug 2022 1441.95 1435.65 1448.25 1435.65 0.002 Mn
11 Thu Aug 2022 1442.30 1450.80 1451.80 1439.10 0.003 Mn
10 Wed Aug 2022 1445.00 1447.00 1454.55 1431.00 0.002 Mn
08 Mon Aug 2022 1442.75 1412.85 1445.00 1403.75 0.005 Mn
05 Fri Aug 2022 1407.85 1410.00 1415.00 1401.50 0.003 Mn
04 Thu Aug 2022 1394.40 1399.85 1402.20 1372.80 0.014 Mn
03 Wed Aug 2022 1384.00 1408.05 1415.05 1376.95 0.014 Mn
02 Tue Aug 2022 1416.00 1428.40 1430.00 1414.00 0.005 Mn
01 Mon Aug 2022 1424.90 1416.00 1442.85 1401.95 0.007 Mn
30 Sat Jul 2022 1407.20 1402.00 1424.45 1399.90 0.014 Mn

Indicators analysis of Glaxosmith (Glaxosmith)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 7 Sell
MACD -37, -42Buy
Stochastics 77Buy
CCI 88Sell
RSI 43Sell
OBV 9647Sell
VWAP 1408Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme