Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith ForceIndex charts technical analysis

(Glaxosmith) Glaxosmith ForceIndex charts technical analysis ForceIndex analysis of Glaxosmith | Buy/Sell Glaxosmith

10 day averaged volume of Glaxosmith is 3099

Date Closing Price Open High Low Volume
03 Fri Feb 2023 1245.00 1231.15 1255.90 1231.15 0.004 Mn
02 Thu Feb 2023 1235.45 1242.85 1251.70 1230.70 0.003 Mn
01 Wed Feb 2023 1250.75 1253.60 1273.95 1242.00 0.006 Mn
31 Tue Jan 2023 1246.70 1258.15 1274.10 1245.00 0.003 Mn
30 Mon Jan 2023 1258.65 1260.00 1271.95 1256.40 0.001 Mn
27 Fri Jan 2023 1261.60 1265.00 1273.20 1256.15 0.003 Mn
25 Wed Jan 2023 1262.95 1272.00 1281.45 1260.00 0.005 Mn
24 Tue Jan 2023 1271.70 1279.60 1284.75 1270.00 0.002 Mn
23 Mon Jan 2023 1277.65 1292.60 1295.65 1272.00 0.003 Mn
20 Fri Jan 2023 1290.30 1295.05 1304.05 1287.45 0.002 Mn

Indicators analysis of Glaxosmith (Glaxosmith)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 6, 22, 60 Sell
MACD -38, -32Sell
Stochastics 13Sell
CCI -105Buy
RSI 49Sell
OBV -16134Sell
VWAP 1258Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme