(Glaxosmith) Glaxosmith ForceIndex charts technical analysis
(Glaxosmith) Glaxosmith ForceIndex charts technical analysis ForceIndex analysis of Glaxosmith | Buy/Sell Glaxosmith
10 day averaged volume of Glaxosmith is 3099
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 1245.00 | 1231.15 | 1255.90 | 1231.15 | 0.004 Mn |
| 02 Thu Feb 2023 | 1235.45 | 1242.85 | 1251.70 | 1230.70 | 0.003 Mn |
| 01 Wed Feb 2023 | 1250.75 | 1253.60 | 1273.95 | 1242.00 | 0.006 Mn |
| 31 Tue Jan 2023 | 1246.70 | 1258.15 | 1274.10 | 1245.00 | 0.003 Mn |
| 30 Mon Jan 2023 | 1258.65 | 1260.00 | 1271.95 | 1256.40 | 0.001 Mn |
| 27 Fri Jan 2023 | 1261.60 | 1265.00 | 1273.20 | 1256.15 | 0.003 Mn |
| 25 Wed Jan 2023 | 1262.95 | 1272.00 | 1281.45 | 1260.00 | 0.005 Mn |
| 24 Tue Jan 2023 | 1271.70 | 1279.60 | 1284.75 | 1270.00 | 0.002 Mn |
| 23 Mon Jan 2023 | 1277.65 | 1292.60 | 1295.65 | 1272.00 | 0.003 Mn |
| 20 Fri Jan 2023 | 1290.30 | 1295.05 | 1304.05 | 1287.45 | 0.002 Mn |
Indicators analysis of Glaxosmith (Glaxosmith)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 22, 60 | Sell |
| MACD | -38, -32 | Sell |
| Stochastics | 13 | Sell |
| CCI | -105 | Buy |
| RSI | 49 | Sell |
| OBV | -16134 | Sell |
| VWAP | 1258 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow