(Glaxosmith) Glaxosmith ForceIndex charts technical analysis
(Glaxosmith) Glaxosmith ForceIndex charts technical analysis ForceIndex analysis of Glaxosmith | Buy/Sell Glaxosmith
10 day averaged volume of Glaxosmith is 7456
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 1441.95 | 1435.65 | 1448.25 | 1435.65 | 0.002 Mn |
| 11 Thu Aug 2022 | 1442.30 | 1450.80 | 1451.80 | 1439.10 | 0.003 Mn |
| 10 Wed Aug 2022 | 1445.00 | 1447.00 | 1454.55 | 1431.00 | 0.002 Mn |
| 08 Mon Aug 2022 | 1442.75 | 1412.85 | 1445.00 | 1403.75 | 0.005 Mn |
| 05 Fri Aug 2022 | 1407.85 | 1410.00 | 1415.00 | 1401.50 | 0.003 Mn |
| 04 Thu Aug 2022 | 1394.40 | 1399.85 | 1402.20 | 1372.80 | 0.014 Mn |
| 03 Wed Aug 2022 | 1384.00 | 1408.05 | 1415.05 | 1376.95 | 0.014 Mn |
| 02 Tue Aug 2022 | 1416.00 | 1428.40 | 1430.00 | 1414.00 | 0.005 Mn |
| 01 Mon Aug 2022 | 1424.90 | 1416.00 | 1442.85 | 1401.95 | 0.007 Mn |
| 30 Sat Jul 2022 | 1407.20 | 1402.00 | 1424.45 | 1399.90 | 0.014 Mn |
Indicators analysis of Glaxosmith (Glaxosmith)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 24, 7 | Sell |
| MACD | -37, -42 | Buy |
| Stochastics | 77 | Buy |
| CCI | 88 | Sell |
| RSI | 43 | Sell |
| OBV | 9647 | Sell |
| VWAP | 1408 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow