(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Glaxosmith is 7204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 2894.30 | 2890.15 | 2934.30 | 2859.85 | 0.65 times |
| 19 Mon Aug 2024 | 2930.20 | 2965.05 | 2965.05 | 2906.65 | 0.775 times |
| 16 Fri Aug 2024 | 2906.15 | 2848.00 | 2965.00 | 2830.00 | 0.661 times |
| 14 Wed Aug 2024 | 2820.50 | 2838.00 | 2865.20 | 2815.60 | 0.346 times |
| 13 Tue Aug 2024 | 2824.00 | 2896.55 | 2925.90 | 2816.35 | 0.755 times |
| 12 Mon Aug 2024 | 2888.70 | 2929.00 | 2944.95 | 2878.40 | 0.866 times |
| 09 Fri Aug 2024 | 2878.40 | 2899.95 | 2932.25 | 2871.00 | 0.526 times |
| 08 Thu Aug 2024 | 2871.85 | 2823.05 | 2940.00 | 2823.05 | 2.02 times |
| 07 Wed Aug 2024 | 2821.75 | 2833.75 | 2892.75 | 2814.70 | 0.768 times |
| 06 Tue Aug 2024 | 2788.60 | 2761.65 | 2879.40 | 2761.65 | 1.487 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2874.9, but if it comes below 2874.9, then a intra day sell could be more profitable.
If you take a sell trade below 2874.9, then use 2874.9 as stoploss and 2795.17 as target. However if you take a buy trade in stock , then use 2874.9 as stoploss and 2970.5 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1825.05 |
| Downside Target | 1965.00 |
| Downside Target | 2163.60 |
| Downside Target | 2239.35 |
| Downside Target | 2502.60 |
| Downside Target | 2652.15 |
| Downside Target | 2815.60 |
| Downside Target | 2859.85 |
| Downside Target | 2859.95 |
| Upside Target | 2940.00 |
| Upside Target | 2965.00 |
| Upside Target | 2965.05 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2847.75 |
| Downside Intraday Target | 2801.2 |
| Upside Intraday Target | 2952.95 |
| Upside Intraday Target | 3011.6 |
| Upside Intraday Target | 2906.4 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 2894.30 | 2965.05 | 2965.05 | 2859.85 | 0.542 times |
| 16 Fri Aug 2024 | 2906.15 | 2929.00 | 2965.00 | 2815.60 | 0.398 times |
| 09 Fri Aug 2024 | 2878.40 | 2750.05 | 2940.00 | 2732.35 | 1.466 times |
| 02 Fri Aug 2024 | 2824.45 | 2700.00 | 2859.95 | 2690.00 | 0.689 times |
| 26 Fri Jul 2024 | 2709.35 | 2545.15 | 2825.15 | 2545.15 | 1.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 2894.30 | 2695.10 | 2965.05 | 2695.10 | 0.598 times |
| 31 Wed Jul 2024 | 2732.75 | 2661.00 | 2825.15 | 2502.60 | 0.682 times |
| 28 Fri Jun 2024 | 2652.30 | 2649.90 | 2722.35 | 2239.35 | 0.798 times |
| 31 Fri May 2024 | 2630.60 | 2095.15 | 2652.15 | 1965.00 | 2.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2858.8 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2858.8 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow