(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Glaxosmith is 6163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2570.70 | 2525.00 | 2582.70 | 2525.00 | 0.615 times |
| 18 Thu Jul 2024 | 2564.50 | 2602.35 | 2645.85 | 2525.00 | 0.762 times |
| 16 Tue Jul 2024 | 2611.55 | 2535.15 | 2688.70 | 2535.15 | 2.462 times |
| 15 Mon Jul 2024 | 2552.80 | 2590.60 | 2590.60 | 2543.10 | 0.465 times |
| 12 Fri Jul 2024 | 2570.85 | 2550.30 | 2619.25 | 2550.30 | 1.357 times |
| 11 Thu Jul 2024 | 2559.65 | 2540.50 | 2609.95 | 2508.00 | 0.958 times |
| 10 Wed Jul 2024 | 2516.40 | 2556.75 | 2612.95 | 2509.15 | 0.693 times |
| 09 Tue Jul 2024 | 2556.10 | 2525.10 | 2598.15 | 2525.10 | 1.076 times |
| 08 Mon Jul 2024 | 2525.10 | 2585.80 | 2585.80 | 2502.60 | 0.321 times |
| 05 Fri Jul 2024 | 2535.10 | 2601.00 | 2607.00 | 2520.00 | 1.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2538.7 or till 2486.9. Use a stoploss of 2581.84 and if the stock hits stoploss, then it can shoot up till 2624.98
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1825.05 |
| Downside Target | 1872.15 |
| Downside Target | 1965.00 |
| Downside Target | 2163.60 |
| Downside Target | 2502.60 |
| Upside Target | 2619.25 |
| Upside Target | 2652.15 |
| Upside Target | 2688.70 |
| Upside Target | 2698.60 |
| Upside Target | 2700.00 |
| Upside Target | 2722.35 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2500.9 |
| Downside Intraday Target | 2431.1 |
| Upside Intraday Target | 2664.6 |
| Upside Intraday Target | 2758.5 |
| Upside Intraday Target | 2594.8 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2570.70 | 2590.60 | 2688.70 | 2525.00 | 0.977 times |
| 12 Fri Jul 2024 | 2570.85 | 2585.80 | 2619.25 | 2502.60 | 0.81 times |
| 05 Fri Jul 2024 | 2535.10 | 2661.00 | 2700.00 | 2520.00 | 1.635 times |
| 28 Fri Jun 2024 | 2652.30 | 2551.00 | 2698.60 | 2525.35 | 0.512 times |
| 21 Fri Jun 2024 | 2538.65 | 2722.35 | 2722.35 | 2519.85 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2570.70 | 2661.00 | 2700.00 | 2502.60 | 0.39 times |
| 28 Fri Jun 2024 | 2652.30 | 2649.90 | 2722.35 | 2239.35 | 0.798 times |
| 31 Fri May 2024 | 2630.60 | 2095.15 | 2652.15 | 1965.00 | 2.385 times |
| 30 Tue Apr 2024 | 2087.10 | 1941.15 | 2163.60 | 1825.05 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.23 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.23 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow