(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 4235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2093.60 | 2095.85 | 2110.00 | 2038.90 | 1.087 times |
| 23 Thu Jan 2025 | 2092.20 | 2100.70 | 2136.65 | 2078.55 | 1.102 times |
| 22 Wed Jan 2025 | 2111.75 | 2199.95 | 2199.95 | 2090.00 | 0.64 times |
| 21 Tue Jan 2025 | 2142.10 | 2122.00 | 2200.50 | 2118.80 | 1.037 times |
| 20 Mon Jan 2025 | 2136.20 | 2063.55 | 2149.70 | 2049.65 | 0.482 times |
| 17 Fri Jan 2025 | 2062.30 | 2052.85 | 2070.00 | 2012.85 | 1.838 times |
| 16 Thu Jan 2025 | 2052.85 | 2055.85 | 2066.80 | 2014.85 | 0.86 times |
| 15 Wed Jan 2025 | 2043.35 | 2134.90 | 2134.90 | 2016.00 | 1.369 times |
| 14 Tue Jan 2025 | 2077.20 | 2051.50 | 2123.15 | 2051.50 | 1.055 times |
| 13 Mon Jan 2025 | 2090.20 | 2140.30 | 2164.75 | 2080.00 | 0.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2084.9 as stoploss in an intra day buy trade for a target of 2153.93. However, stock will show a bearish move below 2084.9.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2012.85 |
| Upside Target | 2145.25 |
| Upside Target | 2274.15 |
| Upside Target | 2298.35 |
| Upside Target | 2309.00 |
| Upside Target | 2459.95 |
| Upside Target | 2505.00 |
| Upside Target | 2669.60 |
| Upside Target | 2746.15 |
| Upside Target | 2887.65 |
| Upside Target | 2958.45 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2021.5 |
| Downside Intraday Target | 1949.4 |
| Upside Intraday Target | 2183.1 |
| Upside Intraday Target | 2272.6 |
| Upside Intraday Target | 2111 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2093.60 | 2063.55 | 2200.50 | 2038.90 | 0.722 times |
| 17 Fri Jan 2025 | 2062.30 | 2140.30 | 2164.75 | 2012.85 | 2.372 times |
| 10 Fri Jan 2025 | 2190.05 | 2241.65 | 2246.95 | 2145.25 | 0.732 times |
| 03 Fri Jan 2025 | 2240.85 | 2271.00 | 2274.15 | 2164.05 | 2.118 times |
| 27 Fri Dec 2024 | 2271.05 | 2280.00 | 2298.35 | 2220.00 | 0.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 2093.60 | 2252.00 | 2271.20 | 2012.85 | 0.948 times |
| 31 Tue Dec 2024 | 2252.00 | 2440.00 | 2459.95 | 2164.05 | 1.052 times |
| 29 Fri Nov 2024 | 2445.70 | 2719.85 | 2746.15 | 2309.00 | 0.69 times |
| 31 Thu Oct 2024 | 2719.80 | 2754.80 | 2887.65 | 2505.00 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.87 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.87 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow