(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Glaxosmith is 5476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2570.85 | 2550.30 | 2619.25 | 2550.30 | 1.527 times |
| 11 Thu Jul 2024 | 2559.65 | 2540.50 | 2609.95 | 2508.00 | 1.078 times |
| 10 Wed Jul 2024 | 2516.40 | 2556.75 | 2612.95 | 2509.15 | 0.78 times |
| 09 Tue Jul 2024 | 2556.10 | 2525.10 | 2598.15 | 2525.10 | 1.211 times |
| 08 Mon Jul 2024 | 2525.10 | 2585.80 | 2585.80 | 2502.60 | 0.361 times |
| 05 Fri Jul 2024 | 2535.10 | 2601.00 | 2607.00 | 2520.00 | 1.379 times |
| 04 Thu Jul 2024 | 2589.05 | 2611.05 | 2659.50 | 2567.05 | 0.765 times |
| 03 Wed Jul 2024 | 2601.85 | 2630.65 | 2674.00 | 2597.75 | 1.517 times |
| 02 Tue Jul 2024 | 2621.05 | 2592.05 | 2700.00 | 2592.05 | 1.635 times |
| 01 Mon Jul 2024 | 2605.70 | 2661.00 | 2674.40 | 2592.75 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2535.8 or till 2472.9. Use a stoploss of 2588.22 and if the stock hits stoploss, then it can shoot up till 2640.66
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1825.05 |
| Downside Target | 1872.15 |
| Downside Target | 1965.00 |
| Downside Target | 2163.60 |
| Downside Target | 2478.00 |
| Upside Target | 2619.25 |
| Upside Target | 2652.15 |
| Upside Target | 2698.60 |
| Upside Target | 2700.00 |
| Upside Target | 2708.95 |
| Upside Target | 2722.35 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2509.22 |
| Downside Intraday Target | 2447.58 |
| Upside Intraday Target | 2625.87 |
| Upside Intraday Target | 2680.88 |
| Downside Intraday Target | 2564.23 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2570.85 | 2585.80 | 2619.25 | 2502.60 | 0.81 times |
| 05 Fri Jul 2024 | 2535.10 | 2661.00 | 2700.00 | 2520.00 | 1.635 times |
| 28 Fri Jun 2024 | 2652.30 | 2551.00 | 2698.60 | 2525.35 | 0.512 times |
| 21 Fri Jun 2024 | 2538.65 | 2722.35 | 2722.35 | 2519.85 | 0.478 times |
| 14 Fri Jun 2024 | 2699.10 | 2554.80 | 2708.95 | 2478.00 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2570.85 | 2661.00 | 2700.00 | 2502.60 | 0.272 times |
| 28 Fri Jun 2024 | 2652.30 | 2649.90 | 2722.35 | 2239.35 | 0.798 times |
| 31 Fri May 2024 | 2630.60 | 2095.15 | 2652.15 | 1965.00 | 2.385 times |
| 30 Tue Apr 2024 | 2087.10 | 1941.15 | 2163.60 | 1825.05 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.87 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.87 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow