(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Excel Indust is 4844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1030.45 | 1058.10 | 1058.10 | 1025.05 | 0.419 times |
| 07 Fri Jun 2024 | 1049.95 | 1049.30 | 1054.45 | 1038.00 | 0.109 times |
| 06 Thu Jun 2024 | 1043.40 | 1016.35 | 1050.00 | 1016.35 | 0.446 times |
| 05 Wed Jun 2024 | 1016.50 | 994.35 | 1025.05 | 967.05 | 0.233 times |
| 04 Tue Jun 2024 | 986.55 | 1100.00 | 1100.00 | 927.50 | 1.282 times |
| 03 Mon Jun 2024 | 1081.95 | 1111.30 | 1111.30 | 1034.90 | 1.509 times |
| 31 Fri May 2024 | 1057.55 | 1004.70 | 1118.95 | 1004.70 | 3.104 times |
| 30 Thu May 2024 | 990.80 | 1000.00 | 1005.00 | 976.40 | 0.707 times |
| 29 Wed May 2024 | 988.65 | 1030.00 | 1030.00 | 980.00 | 0.822 times |
| 28 Tue May 2024 | 1025.70 | 1100.00 | 1100.00 | 1011.40 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 994.6 or till 949.6. Use a stoploss of 1032.06 and if the stock hits stoploss, then it can shoot up till 1069.54
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 738.75 |
| Downside Target | 824.95 |
| Downside Target | 846.00 |
| Downside Target | 912.75 |
| Downside Target | 946.90 |
| Downside Target | 976.40 |
| Downside Target | 1015.00 |
| Upside Target | 1049.15 |
| Upside Target | 1090.80 |
| Upside Target | 1111.30 |
| Upside Target | 1118.95 |
| Upside Target | 1133.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1017.63 |
| Downside Intraday Target | 1004.82 |
| Upside Intraday Target | 1050.68 |
| Upside Intraday Target | 1070.92 |
| Upside Intraday Target | 1037.87 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1030.45 | 1058.10 | 1058.10 | 1025.05 | 0.117 times |
| 07 Fri Jun 2024 | 1049.95 | 1111.30 | 1111.30 | 927.50 | 0.557 times |
| 31 Fri May 2024 | 1057.55 | 1046.45 | 1118.95 | 976.40 | 1.487 times |
| 24 Fri May 2024 | 1024.90 | 1015.00 | 1133.90 | 1015.00 | 2.798 times |
| 18 Sat May 2024 | 1021.90 | 969.95 | 1049.15 | 951.00 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1030.45 | 1111.30 | 1111.30 | 927.50 | 0.249 times |
| 31 Fri May 2024 | 1057.55 | 1011.75 | 1133.90 | 946.90 | 0.628 times |
| 30 Tue Apr 2024 | 1027.00 | 738.75 | 1090.80 | 738.75 | 2.552 times |
| 28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.14 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.14 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow