(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Excel Indust is 3576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 990.80 | 1000.00 | 1005.00 | 976.40 | 0.957 times |
| 29 Wed May 2024 | 988.65 | 1030.00 | 1030.00 | 980.00 | 1.114 times |
| 28 Tue May 2024 | 1025.70 | 1100.00 | 1100.00 | 1011.40 | 1.055 times |
| 27 Mon May 2024 | 1057.50 | 1046.45 | 1085.00 | 1046.45 | 1.369 times |
| 24 Fri May 2024 | 1024.90 | 1080.00 | 1099.75 | 1020.00 | 1.529 times |
| 23 Thu May 2024 | 1085.35 | 1087.05 | 1091.15 | 1064.95 | 0.534 times |
| 22 Wed May 2024 | 1090.35 | 1096.05 | 1113.95 | 1064.00 | 1.313 times |
| 21 Tue May 2024 | 1101.85 | 1015.00 | 1133.90 | 1015.00 | 2.475 times |
| 18 Sat May 2024 | 1021.90 | 989.20 | 1038.65 | 973.20 | 0.075 times |
| 17 Fri May 2024 | 989.20 | 1014.85 | 1015.90 | 984.80 | 0.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 970.4 as stoploss in an intra day buy trade for a target of 1013.51. However, stock will show a bearish move below 970.4.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 738.75 |
| Downside Target | 824.95 |
| Downside Target | 846.00 |
| Downside Target | 867.40 |
| Downside Target | 912.75 |
| Downside Target | 946.90 |
| Downside Target | 976.40 |
| Upside Target | 1044.25 |
| Upside Target | 1090.80 |
| Upside Target | 1100.00 |
| Upside Target | 1133.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 944.8 |
| Downside Intraday Target | 898.8 |
| Upside Intraday Target | 1068.4 |
| Upside Intraday Target | 1146 |
| Upside Intraday Target | 1022.4 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 990.80 | 1046.45 | 1100.00 | 976.40 | 0.768 times |
| 24 Fri May 2024 | 1024.90 | 1015.00 | 1133.90 | 1015.00 | 2.798 times |
| 18 Sat May 2024 | 1021.90 | 969.95 | 1049.15 | 951.00 | 1.058 times |
| 10 Fri May 2024 | 969.95 | 1044.25 | 1044.25 | 946.90 | 0.281 times |
| 03 Fri May 2024 | 1042.95 | 1050.05 | 1090.80 | 1006.25 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 990.80 | 1011.75 | 1133.90 | 946.90 | 0.507 times |
| 30 Tue Apr 2024 | 1027.00 | 738.75 | 1090.80 | 738.75 | 2.552 times |
| 28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
| 29 Thu Feb 2024 | 834.00 | 907.25 | 912.75 | 824.95 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.85 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.85 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow