Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 831

Date Daily Closing Price Open High Low Volume
09 Fri Jun 2023 859.50 861.95 866.95 856.60 0.632 times
08 Thu Jun 2023 858.65 867.05 873.55 847.10 1.614 times
07 Wed Jun 2023 860.45 863.55 873.75 855.25 0.594 times
06 Tue Jun 2023 860.45 844.35 878.05 843.75 2.09 times
05 Mon Jun 2023 839.30 838.05 858.65 835.00 2.484 times
02 Fri Jun 2023 839.00 842.45 844.60 834.85 0.372 times
01 Thu Jun 2023 837.85 843.00 845.40 835.00 0.276 times
31 Wed May 2023 838.10 845.10 858.25 836.05 0.467 times
30 Tue May 2023 845.10 840.10 862.25 840.10 0.239 times
29 Mon May 2023 847.05 849.95 853.45 838.75 1.073 times

My analysis of stock is bullish for shortterm, and stock might move up till 878.9 or till 905.9. Use a stoploss of 856.47 and if this stock hits its stoploss, then it can fall down till 834.01

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 758.00
Downside Target 794.50
Downside Target 823.95
Upside Target 862.25
Upside Target 883.00
Upside Target 895.00
Upside Target 929.95
Upside Target 943.55
Upside Target 957.60
Upside Target 958.95
Upside Target 1123.85

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 836.98
Downside Intraday Target 814.47
Upside Intraday Target 880.03
Upside Intraday Target 900.57
Downside Intraday Target 857.52

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
09 Fri Jun 2023 859.50 838.05 878.05 835.00 3.055 times
02 Fri Jun 2023 839.00 849.95 862.25 834.85 0.422 times
26 Fri May 2023 848.90 855.65 883.00 823.95 0.285 times
19 Fri May 2023 855.65 933.05 943.55 804.30 2.815 times
12 Fri May 2023 933.70 906.00 958.95 895.00 1.603 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
09 Fri Jun 2023 859.50 843.00 878.05 834.85 0.205 times
31 Wed May 2023 838.10 888.30 958.95 804.30 1.148 times
28 Fri Apr 2023 876.60 814.30 929.95 794.50 0.959 times
31 Fri Mar 2023 796.05 916.05 957.60 758.00 1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.42 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.42 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme