(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 2919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1182.95 | 1173.05 | 1199.85 | 1155.80 | 0.558 times |
| 15 Thu May 2025 | 1155.20 | 1176.65 | 1207.70 | 1092.10 | 1.824 times |
| 14 Wed May 2025 | 1153.55 | 1085.05 | 1179.00 | 1085.05 | 2.1 times |
| 13 Tue May 2025 | 1134.35 | 1100.00 | 1136.30 | 1099.95 | 0.323 times |
| 12 Mon May 2025 | 1090.10 | 1073.95 | 1108.20 | 1056.85 | 0.301 times |
| 09 Fri May 2025 | 1020.10 | 1029.65 | 1035.80 | 995.35 | 0.52 times |
| 08 Thu May 2025 | 1047.90 | 1029.00 | 1096.00 | 1019.45 | 0.335 times |
| 07 Wed May 2025 | 1018.05 | 996.60 | 1029.70 | 992.70 | 0.202 times |
| 06 Tue May 2025 | 986.00 | 1056.10 | 1056.10 | 968.00 | 4.243 times |
| 05 Mon May 2025 | 1066.00 | 1049.90 | 1071.20 | 1049.90 | 0.058 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1144.2, but if it comes below 1144.2, then a intra day sell could be more profitable.
If you take a sell trade below 1144.2, then use 1144.2 as stoploss and 1091.71 as target. However if you take a buy trade in stock , then use 1144.2 as stoploss and 1207.3 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 968.00 |
| Downside Target | 990.00 |
| Downside Target | 1045.95 |
| Downside Target | 1092.90 |
| Downside Target | 1174.00 |
| Upside Target | 1207.00 |
| Upside Target | 1207.70 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1090.63 |
| Downside Intraday Target | 998.32 |
| Upside Intraday Target | 1241.48 |
| Upside Intraday Target | 1300.02 |
| Downside Intraday Target | 1149.17 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1182.95 | 1073.95 | 1207.70 | 1056.85 | 0.953 times |
| 09 Fri May 2025 | 1020.10 | 1049.90 | 1096.00 | 968.00 | 12.022 times |
| 02 Fri May 2025 | 1060.35 | 1065.70 | 1092.90 | 1047.10 | 0.309 times |
| 25 Fri Apr 2025 | 1076.45 | 1207.00 | 1207.00 | 1058.50 | 1.017 times |
| 17 Thu Apr 2025 | 1149.35 | 1046.05 | 1174.00 | 1045.95 | 3.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1182.95 | 1061.00 | 1207.70 | 968.00 | 2.155 times |
| 30 Wed Apr 2025 | 1060.15 | 977.00 | 1207.00 | 970.00 | 0.332 times |
| 28 Fri Mar 2025 | 969.20 | 875.55 | 990.00 | 798.50 | 0.941 times |
| 28 Fri Feb 2025 | 872.00 | 1290.00 | 1382.45 | 840.70 | 2.055 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.93 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.93 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow