(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Excel Indust is 5934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 986.55 | 1100.00 | 1100.00 | 927.50 | 1.046 times |
| 03 Mon Jun 2024 | 1081.95 | 1111.30 | 1111.30 | 1034.90 | 1.232 times |
| 31 Fri May 2024 | 1057.55 | 1004.70 | 1118.95 | 1004.70 | 2.534 times |
| 30 Thu May 2024 | 990.80 | 1000.00 | 1005.00 | 976.40 | 0.577 times |
| 29 Wed May 2024 | 988.65 | 1030.00 | 1030.00 | 980.00 | 0.671 times |
| 28 Tue May 2024 | 1025.70 | 1100.00 | 1100.00 | 1011.40 | 0.635 times |
| 27 Mon May 2024 | 1057.50 | 1046.45 | 1085.00 | 1046.45 | 0.825 times |
| 24 Fri May 2024 | 1024.90 | 1080.00 | 1099.75 | 1020.00 | 0.921 times |
| 23 Thu May 2024 | 1085.35 | 1087.05 | 1091.15 | 1064.95 | 0.322 times |
| 22 Wed May 2024 | 1090.35 | 1096.05 | 1113.95 | 1064.00 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.9 as stoploss in an intra day buy trade for a target of 1017.82. However, stock will show a bearish move below 971.9.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 738.75 |
| Downside Target | 824.95 |
| Downside Target | 846.00 |
| Downside Target | 912.75 |
| Downside Target | 946.90 |
| Downside Target | 976.40 |
| Upside Target | 1015.00 |
| Upside Target | 1044.25 |
| Upside Target | 1090.80 |
| Upside Target | 1111.30 |
| Upside Target | 1118.95 |
| Upside Target | 1133.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 905.6 |
| Downside Intraday Target | 824.65 |
| Upside Intraday Target | 1089.4 |
| Upside Intraday Target | 1192.25 |
| Upside Intraday Target | 1008.45 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 986.55 | 1111.30 | 1111.30 | 927.50 | 0.435 times |
| 31 Fri May 2024 | 1057.55 | 1046.45 | 1118.95 | 976.40 | 1.487 times |
| 24 Fri May 2024 | 1024.90 | 1015.00 | 1133.90 | 1015.00 | 2.798 times |
| 18 Sat May 2024 | 1021.90 | 969.95 | 1049.15 | 951.00 | 1.058 times |
| 10 Fri May 2024 | 969.95 | 1044.25 | 1044.25 | 946.90 | 0.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 986.55 | 1111.30 | 1111.30 | 927.50 | 0.173 times |
| 31 Fri May 2024 | 1057.55 | 1011.75 | 1133.90 | 946.90 | 0.628 times |
| 30 Tue Apr 2024 | 1027.00 | 738.75 | 1090.80 | 738.75 | 2.552 times |
| 28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.43 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.43 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow