Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust Weekly charts technical analysis

(ExcelIndust) Excel Indust Weekly charts technical analysis Weekly analysis of Excel Indust | Buy/Sell Excel Indust

10 day averaged volume of Excel Indust is 1459

Date	Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1353.60	1377.95	1397.00	1325.05	0.006 Mn
11 Fri Jul 2025	1356.10	1302.55	1376.00	1296.70	0.005 Mn
04 Fri Jul 2025	1314.40	1282.95	1345.20	1248.10	0.006 Mn
27 Fri Jun 2025	1256.65	1191.05	1271.00	1180.30	0.005 Mn
19 Thu Jun 2025	1212.40	1190.00	1312.90	1182.05	0.011 Mn
13 Fri Jun 2025	1203.05	1213.90	1261.35	1162.05	0.008 Mn
06 Fri Jun 2025	1212.45	1132.05	1242.10	1132.05	0.01 Mn
30 Fri May 2025	1161.15	1113.40	1185.95	1095.70	0.007 Mn
23 Fri May 2025	1105.60	1182.95	1217.40	1094.55	0.01 Mn
16 Fri May 2025	1182.95	1073.95	1207.70	1056.85	0.015 Mn

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.3 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts