(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Excel Indust is 3299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1025.70 | 1100.00 | 1100.00 | 1011.40 | 1.143 times |
| 27 Mon May 2024 | 1057.50 | 1046.45 | 1085.00 | 1046.45 | 1.484 times |
| 24 Fri May 2024 | 1024.90 | 1080.00 | 1099.75 | 1020.00 | 1.657 times |
| 23 Thu May 2024 | 1085.35 | 1087.05 | 1091.15 | 1064.95 | 0.579 times |
| 22 Wed May 2024 | 1090.35 | 1096.05 | 1113.95 | 1064.00 | 1.423 times |
| 21 Tue May 2024 | 1101.85 | 1015.00 | 1133.90 | 1015.00 | 2.683 times |
| 18 Sat May 2024 | 1021.90 | 989.20 | 1038.65 | 973.20 | 0.081 times |
| 17 Fri May 2024 | 989.20 | 1014.85 | 1015.90 | 984.80 | 0.375 times |
| 16 Thu May 2024 | 1019.75 | 1015.00 | 1024.35 | 1009.55 | 0.205 times |
| 15 Wed May 2024 | 1012.25 | 993.55 | 1049.15 | 984.15 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1060.6 or till 1111.8. Use a stoploss of 1017.83 and if this stock hits its stoploss, then it can fall down till 975.1
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 738.75 |
| Downside Target | 824.95 |
| Downside Target | 846.00 |
| Downside Target | 867.40 |
| Downside Target | 912.75 |
| Downside Target | 946.90 |
| Downside Target | 993.00 |
| Upside Target | 1044.25 |
| Upside Target | 1090.80 |
| Upside Target | 1100.00 |
| Upside Target | 1133.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 991.4 |
| Downside Intraday Target | 957.1 |
| Upside Intraday Target | 1080 |
| Upside Intraday Target | 1134.3 |
| Upside Intraday Target | 1045.7 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1025.70 | 1046.45 | 1100.00 | 1011.40 | 0.414 times |
| 24 Fri May 2024 | 1024.90 | 1015.00 | 1133.90 | 1015.00 | 2.798 times |
| 18 Sat May 2024 | 1021.90 | 969.95 | 1049.15 | 951.00 | 1.058 times |
| 10 Fri May 2024 | 969.95 | 1044.25 | 1044.25 | 946.90 | 0.281 times |
| 03 Fri May 2024 | 1042.95 | 1050.05 | 1090.80 | 1006.25 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1025.70 | 1011.75 | 1133.90 | 946.90 | 0.447 times |
| 30 Tue Apr 2024 | 1027.00 | 738.75 | 1090.80 | 738.75 | 2.552 times |
| 28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
| 29 Thu Feb 2024 | 834.00 | 907.25 | 912.75 | 824.95 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.51 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.51 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow