(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 18727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 604.55 | 590.05 | 609.65 | 590.05 | 0.485 times |
| 20 Mon Mar 2023 | 588.80 | 584.35 | 601.35 | 581.90 | 0.54 times |
| 17 Fri Mar 2023 | 594.75 | 591.65 | 600.90 | 589.30 | 0.298 times |
| 16 Thu Mar 2023 | 591.45 | 594.55 | 601.75 | 569.55 | 0.919 times |
| 15 Wed Mar 2023 | 590.05 | 586.75 | 596.35 | 583.80 | 0.26 times |
| 14 Tue Mar 2023 | 583.95 | 568.10 | 592.60 | 568.10 | 1.288 times |
| 13 Mon Mar 2023 | 579.50 | 592.00 | 597.15 | 575.50 | 2.142 times |
| 10 Fri Mar 2023 | 606.45 | 618.75 | 618.75 | 595.10 | 1.096 times |
| 09 Thu Mar 2023 | 617.35 | 602.20 | 626.15 | 602.20 | 1.57 times |
| 08 Wed Mar 2023 | 607.45 | 582.25 | 610.00 | 575.25 | 1.64 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 601.7, but if it comes below 601.7, then a intra day sell could be more profitable.
If you take a sell trade below 601.7, then use 601.7 as stoploss and 585.09 as target. However if you take a buy trade in stock , then use 601.7 as stoploss and 621.7 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 532.00 |
| Downside Target | 563.45 |
| Downside Target | 601.75 |
| Upside Target | 612.00 |
| Upside Target | 626.15 |
| Upside Target | 633.20 |
| Upside Target | 673.45 |
| Upside Target | 684.00 |
| Upside Target | 714.00 |
| Upside Target | 748.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 587.75 |
| Downside Intraday Target | 570.95 |
| Upside Intraday Target | 615.5 |
| Upside Intraday Target | 626.45 |
| Downside Intraday Target | 598.7 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 604.55 | 584.35 | 609.65 | 581.90 | 0.209 times |
| 17 Fri Mar 2023 | 594.75 | 592.00 | 601.75 | 568.10 | 1.078 times |
| 10 Fri Mar 2023 | 606.45 | 586.80 | 626.15 | 575.25 | 0.563 times |
| 03 Fri Mar 2023 | 579.55 | 571.35 | 612.00 | 532.00 | 2.897 times |
| 24 Fri Feb 2023 | 575.70 | 593.75 | 607.25 | 563.45 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 604.55 | 548.50 | 626.15 | 532.00 | 1.061 times |
| 28 Tue Feb 2023 | 552.05 | 664.75 | 673.45 | 541.55 | 1.624 times |
| 31 Tue Jan 2023 | 639.95 | 673.70 | 684.00 | 610.10 | 0.319 times |
| 30 Fri Dec 2022 | 670.65 | 665.70 | 748.45 | 633.20 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 10 | Sell |
| MACD | -8, -12 | Buy |
| Stochastics | 48 | None |
| CCI | 52 | Buy |
| RSI | 40 | Sell |
| OBV | 80355 | Sell |
| VWAP | 597 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.69 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow