Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 107514

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 1186.70 1168.60 1198.40 1158.00 0.392 times
13 Thu Jun 2024 1186.70 1168.60 1198.40 1158.00 0.392 times
12 Wed Jun 2024 1159.90 1173.60 1188.80 1157.00 0.245 times
11 Tue Jun 2024 1172.90 1199.20 1199.20 1161.05 0.747 times
10 Mon Jun 2024 1187.85 1171.80 1209.75 1157.00 0.871 times
07 Fri Jun 2024 1157.35 1069.80 1198.90 1069.80 4.48 times
06 Thu Jun 2024 1068.95 1053.75 1082.00 1049.95 0.518 times
05 Wed Jun 2024 1052.85 1004.55 1057.50 972.85 0.453 times
04 Tue Jun 2024 984.85 1070.45 1070.45 930.85 0.724 times
03 Mon Jun 2024 1064.25 1118.75 1120.95 1046.05 0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1146.4, but if it comes below 1146.4, then a intra day sell could be more profitable.
If you take a sell trade below 1146.4, then use 1146.4 as stoploss and 1078.7 as target. However if you take a buy trade in stock , then use 1146.4 as stoploss and 1227.7 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 890.05
Downside Target 911.85
Downside Target 950.00
Downside Target 992.15
Downside Target 1029.45
Downside Target 1051.50
Downside Target 1091.60
Downside Target 1116.85
Downside Target 1123.95
Downside Target 1129.00
Downside Target 1157.00
Upside Target 1198.90
Upside Target 1209.75

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 1159.22
Downside Intraday Target 1131.73
Upside Intraday Target 1211.97
Upside Intraday Target 1237.23
Downside Intraday Target 1184.48

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 1186.70 1171.80 1209.75 1157.00 0.39 times
07 Fri Jun 2024 1157.35 1118.75 1198.90 930.85 0.294 times
31 Fri May 2024 1076.00 1025.30 1091.60 992.15 4.013 times
24 Fri May 2024 1008.40 1091.95 1091.95 997.85 0.251 times
18 Sat May 2024 1070.65 1016.05 1123.95 950.00 16.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 1186.70 1118.75 1209.75 930.85 0.175 times
31 Fri May 2024 1076.00 1100.00 1129.00 950.00 9.492 times
30 Tue Apr 2024 1091.40 1018.20 1116.85 921.20 2.386 times
28 Thu Mar 2024 1000.15 1010.65 1051.50 890.05 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.77 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.77 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme