(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 28422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1106.85 | 1109.95 | 1124.00 | 1095.00 | 0.878 times |
| 06 Fri Dec 2024 | 1100.90 | 1080.25 | 1112.00 | 1080.25 | 1.603 times |
| 05 Thu Dec 2024 | 1076.80 | 1098.50 | 1098.50 | 1072.50 | 1.313 times |
| 04 Wed Dec 2024 | 1085.20 | 1111.15 | 1120.45 | 1082.10 | 1.076 times |
| 03 Tue Dec 2024 | 1109.90 | 1077.25 | 1124.80 | 1077.25 | 1.304 times |
| 02 Mon Dec 2024 | 1076.80 | 1095.00 | 1100.00 | 1069.75 | 1.598 times |
| 29 Fri Nov 2024 | 1100.95 | 1117.70 | 1117.70 | 1095.00 | 0.61 times |
| 28 Thu Nov 2024 | 1103.20 | 1104.65 | 1133.00 | 1097.60 | 1.104 times |
| 27 Wed Nov 2024 | 1107.75 | 1124.35 | 1124.35 | 1095.00 | 0.308 times |
| 26 Tue Nov 2024 | 1111.10 | 1114.30 | 1118.95 | 1100.25 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1136.9 or till 1177. Use a stoploss of 1103.44 and if this stock hits its stoploss, then it can fall down till 1069.99
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 1042.60 |
| Downside Target | 1069.75 |
| Upside Target | 1117.15 |
| Upside Target | 1150.00 |
| Upside Target | 1182.00 |
| Upside Target | 1220.00 |
| Upside Target | 1255.00 |
| Upside Target | 1335.00 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
| Upside Target | 1418.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1093.23 |
| Downside Intraday Target | 1079.62 |
| Upside Intraday Target | 1122.23 |
| Upside Intraday Target | 1137.62 |
| Upside Intraday Target | 1108.62 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1106.85 | 1109.95 | 1124.00 | 1095.00 | 0.127 times |
| 06 Fri Dec 2024 | 1100.90 | 1095.00 | 1124.80 | 1069.75 | 2.219 times |
| 29 Fri Nov 2024 | 1100.95 | 1108.65 | 1133.00 | 1090.60 | 1.401 times |
| 22 Fri Nov 2024 | 1087.10 | 1090.65 | 1117.15 | 1042.60 | 0.774 times |
| 14 Thu Nov 2024 | 1110.85 | 1209.80 | 1220.00 | 1082.65 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1106.85 | 1095.00 | 1124.80 | 1069.75 | 0.536 times |
| 29 Fri Nov 2024 | 1100.95 | 1290.00 | 1335.00 | 1042.60 | 0.732 times |
| 31 Thu Oct 2024 | 1289.45 | 1212.50 | 1365.45 | 1150.00 | 1.174 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.44 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.44 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow