(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 21316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 924.20 | 944.95 | 946.45 | 922.85 | 1.141 times |
| 04 Tue Feb 2025 | 937.15 | 955.30 | 964.40 | 931.50 | 0.773 times |
| 03 Mon Feb 2025 | 954.40 | 989.95 | 989.95 | 938.55 | 2.293 times |
| 31 Fri Jan 2025 | 983.20 | 959.60 | 989.90 | 948.25 | 1.294 times |
| 30 Thu Jan 2025 | 947.55 | 943.80 | 955.60 | 930.00 | 0.585 times |
| 29 Wed Jan 2025 | 930.40 | 923.90 | 936.90 | 905.00 | 0.449 times |
| 28 Tue Jan 2025 | 907.85 | 928.65 | 928.65 | 880.00 | 1.487 times |
| 27 Mon Jan 2025 | 911.45 | 938.15 | 938.25 | 901.05 | 0.693 times |
| 24 Fri Jan 2025 | 937.70 | 977.60 | 977.60 | 936.00 | 0.419 times |
| 23 Thu Jan 2025 | 964.55 | 948.30 | 969.50 | 936.00 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 918.4 as stoploss in an intra day buy trade for a target of 941.52. However, stock will show a bearish move below 918.4.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 880.00 |
| Downside Target | 922.85 |
| Upside Target | 977.60 |
| Upside Target | 991.80 |
| Upside Target | 1005.40 |
| Upside Target | 1042.60 |
| Upside Target | 1124.80 |
| Upside Target | 1150.00 |
| Upside Target | 1335.00 |
| Upside Target | 1365.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 901.38 |
| Downside Intraday Target | 878.57 |
| Upside Intraday Target | 968.48 |
| Upside Intraday Target | 1012.77 |
| Upside Intraday Target | 945.67 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 924.20 | 989.95 | 989.95 | 922.85 | 0.933 times |
| 31 Fri Jan 2025 | 983.20 | 938.15 | 989.90 | 880.00 | 1.026 times |
| 24 Fri Jan 2025 | 937.70 | 955.35 | 977.60 | 926.90 | 0.452 times |
| 17 Fri Jan 2025 | 953.40 | 931.35 | 1005.40 | 890.00 | 1.51 times |
| 10 Fri Jan 2025 | 937.70 | 984.05 | 991.80 | 931.00 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 924.20 | 989.95 | 989.95 | 922.85 | 0.15 times |
| 31 Fri Jan 2025 | 983.20 | 972.00 | 1005.40 | 880.00 | 0.949 times |
| 31 Tue Dec 2024 | 963.30 | 1095.00 | 1124.80 | 941.00 | 1.527 times |
| 29 Fri Nov 2024 | 1100.95 | 1290.00 | 1335.00 | 1042.60 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.47 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.47 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow