[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 36343

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 362.70 361.70 371.00 359.10 0.551 times
23 Thu Sep 2021 364.65 370.00 371.55 363.55 0.393 times
22 Wed Sep 2021 368.05 375.00 376.00 366.55 0.554 times
21 Tue Sep 2021 366.25 355.60 368.35 351.70 0.344 times
20 Mon Sep 2021 361.80 368.30 373.20 360.00 0.875 times
17 Fri Sep 2021 376.95 371.30 379.00 358.40 1.154 times
16 Thu Sep 2021 366.30 368.05 372.60 348.75 1.316 times
15 Wed Sep 2021 368.05 370.05 374.50 366.10 1.218 times
14 Tue Sep 2021 367.90 371.00 375.10 365.00 2.518 times
13 Mon Sep 2021 363.30 355.00 367.90 354.00 1.116 times

My analysis of stock is bullish for shortterm, and stock might move up till 368.9 or till 378.6. Use a stoploss of 360.82 and if this stock hits its stoploss, then it can fall down till 352.75

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 286.95
Downside Target 311.50
Downside Target 328.20
Downside Target 348.75
Upside Target 368.00
Upside Target 375.00
Upside Target 376.00
Upside Target 379.00
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 350.93
Downside Intraday Target 339.17
Upside Intraday Target 375.23
Upside Intraday Target 387.77
Upside Intraday Target 363.47

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 362.70 368.30 376.00 351.70 0.371 times
17 Fri Sep 2021 376.95 355.00 379.00 348.75 3.448 times
09 Thu Sep 2021 353.25 364.40 368.00 351.30 0.281 times
03 Fri Sep 2021 359.10 336.00 369.70 328.20 0.779 times
27 Fri Aug 2021 335.25 299.80 351.30 286.95 5.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 362.70 359.50 379.00 348.75 0.538 times
31 Tue Aug 2021 359.05 345.00 369.70 286.95 0.918 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 7 Sell
MACD 10, 10Buy
Stochastics 54None
CCI -43Sell
RSI 52Buy
OBV 519165Sell
VWAP 367Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.24 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme