(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 19987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 863.50 | 898.95 | 898.95 | 861.00 | 1.145 times |
| 09 Wed Apr 2025 | 860.50 | 867.95 | 872.30 | 850.90 | 0.415 times |
| 08 Tue Apr 2025 | 864.95 | 880.55 | 891.15 | 861.45 | 0.592 times |
| 04 Fri Apr 2025 | 906.40 | 933.00 | 933.65 | 904.40 | 0.25 times |
| 02 Wed Apr 2025 | 927.75 | 919.00 | 932.95 | 918.50 | 0.312 times |
| 01 Tue Apr 2025 | 923.30 | 931.60 | 940.15 | 920.00 | 0.447 times |
| 28 Fri Mar 2025 | 931.60 | 907.05 | 952.75 | 907.05 | 3.328 times |
| 26 Wed Mar 2025 | 914.65 | 934.10 | 935.25 | 911.75 | 0.48 times |
| 25 Tue Mar 2025 | 923.35 | 959.00 | 959.20 | 920.00 | 0.829 times |
| 24 Mon Mar 2025 | 945.10 | 959.95 | 962.95 | 942.00 | 1.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 882.8, but if it comes above 882.8, then a intra day buy could be more profitable.
If you take a sell trade below 882.8, then use 882.8 as stoploss and 851.6 as target. However if you take a buy trade in stock , then use 882.8 as stoploss and 908.77 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 797.25 |
| Downside Target | 850.90 |
| Upside Target | 874.85 |
| Upside Target | 940.15 |
| Upside Target | 941.00 |
| Upside Target | 957.25 |
| Upside Target | 962.95 |
| Upside Target | 989.95 |
| Upside Target | 1005.40 |
| Upside Target | 1124.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 843.28 |
| Downside Intraday Target | 823.07 |
| Upside Intraday Target | 891.33 |
| Upside Intraday Target | 919.17 |
| Upside Intraday Target | 871.12 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 863.50 | 880.55 | 898.95 | 850.90 | 2.131 times |
| 04 Fri Apr 2025 | 906.40 | 931.60 | 940.15 | 904.40 | 0.159 times |
| 28 Fri Mar 2025 | 931.60 | 959.95 | 962.95 | 907.05 | 1.076 times |
| 21 Fri Mar 2025 | 942.40 | 901.80 | 957.25 | 889.00 | 2.066 times |
| 13 Thu Mar 2025 | 898.35 | 910.00 | 910.00 | 874.85 | 0.52 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 863.50 | 931.60 | 940.15 | 850.90 | 0.154 times |
| 28 Fri Mar 2025 | 931.60 | 818.75 | 962.95 | 797.25 | 0.94 times |
| 28 Fri Feb 2025 | 810.40 | 989.95 | 989.95 | 807.50 | 0.731 times |
| 31 Fri Jan 2025 | 983.20 | 972.00 | 1005.40 | 880.00 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.8 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.8 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow