(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 7922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 955.10 | 926.00 | 961.10 | 922.25 | 0.95 times |
| 29 Fri Aug 2025 | 928.00 | 932.65 | 943.75 | 925.00 | 0.532 times |
| 28 Thu Aug 2025 | 932.60 | 940.00 | 944.10 | 928.25 | 0.821 times |
| 26 Tue Aug 2025 | 947.40 | 959.80 | 959.80 | 938.70 | 0.616 times |
| 25 Mon Aug 2025 | 953.50 | 962.45 | 970.10 | 951.60 | 1.317 times |
| 22 Fri Aug 2025 | 968.00 | 975.55 | 981.45 | 964.30 | 0.451 times |
| 21 Thu Aug 2025 | 979.40 | 976.05 | 989.95 | 974.45 | 1.078 times |
| 20 Wed Aug 2025 | 983.50 | 994.85 | 994.85 | 978.00 | 0.742 times |
| 19 Tue Aug 2025 | 981.75 | 968.15 | 984.35 | 968.15 | 1.765 times |
| 18 Mon Aug 2025 | 974.10 | 979.90 | 982.75 | 959.55 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 971.8 or till 995.8. Use a stoploss of 951.81 and if this stock hits its stoploss, then it can fall down till 931.8
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 842.35 |
| Downside Target | 914.65 |
| Upside Target | 961.10 |
| Upside Target | 970.10 |
| Upside Target | 976.50 |
| Upside Target | 992.85 |
| Upside Target | 994.85 |
| Upside Target | 1049.70 |
| Upside Target | 1053.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 931.2 |
| Downside Intraday Target | 907.3 |
| Upside Intraday Target | 970.05 |
| Upside Intraday Target | 985 |
| Downside Intraday Target | 946.15 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 955.10 | 926.00 | 961.10 | 922.25 | 0.289 times |
| 29 Fri Aug 2025 | 928.00 | 962.45 | 970.10 | 925.00 | 0.626 times |
| 22 Fri Aug 2025 | 968.00 | 979.90 | 994.85 | 959.55 | 0.897 times |
| 14 Thu Aug 2025 | 969.00 | 938.45 | 976.50 | 922.40 | 1.258 times |
| 08 Fri Aug 2025 | 929.60 | 926.20 | 943.75 | 914.65 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 955.10 | 926.00 | 961.10 | 922.25 | 0.044 times |
| 29 Fri Aug 2025 | 928.00 | 932.30 | 994.85 | 914.65 | 0.272 times |
| 31 Thu Jul 2025 | 936.55 | 981.20 | 1053.70 | 918.00 | 0.4 times |
| 30 Mon Jun 2025 | 979.65 | 927.95 | 1049.70 | 927.70 | 2.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.9 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.9 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow