Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Great Easte is 30455

Date Daily Closing Price Open High Low Volume
31 Wed Jan 2024 990.25 991.35 1013.10 978.00 0.878 times
30 Tue Jan 2024 991.20 1030.15 1030.20 985.50 1.626 times
29 Mon Jan 2024 1031.40 1027.35 1043.30 1010.00 1.283 times
25 Thu Jan 2024 1007.65 984.40 1013.50 980.40 2.894 times
24 Wed Jan 2024 973.60 957.70 979.55 954.00 0.363 times
23 Tue Jan 2024 957.70 994.75 994.75 951.60 0.49 times
22 Mon Jan 2024 968.75 967.00 988.10 965.50 0.333 times
19 Fri Jan 2024 965.70 970.00 971.50 953.10 0.431 times
18 Thu Jan 2024 960.55 959.40 970.60 935.00 0.942 times
17 Wed Jan 2024 951.60 974.70 985.00 944.00 0.686 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 994.5 as stoploss in an intra day sell trade for a target of 975.65. However, stock will show a bullish move above 994.5.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 728.10
Downside Target 763.55
Downside Target 786.35
Downside Target 852.00
Downside Target 880.00
Downside Target 906.95
Downside Target 985.00
Upside Target 992.40
Upside Target 1013.50
Upside Target 1014.30
Upside Target 1041.95
Upside Target 1043.30

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 964.4
Downside Intraday Target 938.55
Upside Intraday Target 1029.7
Upside Intraday Target 1069.15
Upside Intraday Target 1003.85

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
31 Wed Jan 2024 990.25 1027.35 1043.30 978.00 0.928 times
25 Thu Jan 2024 1007.65 967.00 1013.50 951.60 1.221 times
19 Fri Jan 2024 965.70 965.00 985.00 935.00 1.236 times
12 Fri Jan 2024 960.45 976.15 992.40 946.20 0.606 times
05 Fri Jan 2024 975.75 971.35 1014.30 961.00 0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
31 Wed Jan 2024 990.25 971.35 1043.30 935.00 0.65 times
29 Fri Dec 2023 977.75 875.05 1041.95 852.00 1.964 times
30 Thu Nov 2023 874.85 805.40 880.00 728.10 1.032 times
31 Tue Oct 2023 797.45 853.25 919.45 786.35 0.52 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.31 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.31 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme