(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 17928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 879.00 | 889.05 | 889.05 | 864.10 | 1.979 times |
| 16 Wed Apr 2025 | 890.85 | 880.10 | 905.00 | 879.05 | 1.254 times |
| 15 Tue Apr 2025 | 880.35 | 879.95 | 885.00 | 862.00 | 0.977 times |
| 11 Fri Apr 2025 | 863.50 | 898.95 | 898.95 | 861.00 | 1.276 times |
| 09 Wed Apr 2025 | 860.50 | 867.95 | 872.30 | 850.90 | 0.462 times |
| 08 Tue Apr 2025 | 864.95 | 880.55 | 891.15 | 861.45 | 0.66 times |
| 04 Fri Apr 2025 | 906.40 | 933.00 | 933.65 | 904.40 | 0.279 times |
| 02 Wed Apr 2025 | 927.75 | 919.00 | 932.95 | 918.50 | 0.348 times |
| 01 Tue Apr 2025 | 923.30 | 931.60 | 940.15 | 920.00 | 0.498 times |
| 28 Fri Mar 2025 | 931.60 | 907.05 | 952.75 | 907.05 | 3.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 878.6 as stoploss in an intra day buy trade for a target of 906.06. However, stock will show a bearish move below 878.6.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 797.25 |
| Downside Target | 850.90 |
| Upside Target | 880.00 |
| Upside Target | 940.15 |
| Upside Target | 941.00 |
| Upside Target | 957.25 |
| Upside Target | 962.95 |
| Upside Target | 989.95 |
| Upside Target | 1005.40 |
| Upside Target | 1124.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 859 |
| Downside Intraday Target | 839 |
| Upside Intraday Target | 902 |
| Upside Intraday Target | 925 |
| Upside Intraday Target | 882 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 879.00 | 879.95 | 905.00 | 862.00 | 1.755 times |
| 11 Fri Apr 2025 | 863.50 | 880.55 | 898.95 | 850.90 | 2.131 times |
| 04 Fri Apr 2025 | 906.40 | 931.60 | 940.15 | 904.40 | 0.159 times |
| 28 Fri Mar 2025 | 931.60 | 959.95 | 962.95 | 907.05 | 1.076 times |
| 21 Fri Mar 2025 | 942.40 | 901.80 | 957.25 | 889.00 | 2.066 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 879.00 | 931.60 | 940.15 | 850.90 | 0.337 times |
| 28 Fri Mar 2025 | 931.60 | 818.75 | 962.95 | 797.25 | 0.94 times |
| 28 Fri Feb 2025 | 810.40 | 989.95 | 989.95 | 807.50 | 0.731 times |
| 31 Fri Jan 2025 | 983.20 | 972.00 | 1005.40 | 880.00 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.26 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.26 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow