Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 105499

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 956.55 964.10 968.30 944.45 0.526 times
18 Wed Jun 2025 965.50 983.15 992.10 956.15 0.426 times
17 Tue Jun 2025 979.70 1009.70 1009.70 969.10 0.5 times
16 Mon Jun 2025 1004.80 1003.60 1024.90 991.60 1.148 times
13 Fri Jun 2025 991.60 940.35 1049.70 940.35 6.079 times
12 Thu Jun 2025 974.20 965.80 983.80 961.75 0.292 times
11 Wed Jun 2025 966.45 982.65 985.15 962.45 0.319 times
10 Tue Jun 2025 981.70 988.35 990.50 975.00 0.28 times
09 Mon Jun 2025 987.75 999.30 1000.00 984.90 0.137 times
06 Fri Jun 2025 984.90 1000.80 1021.00 982.75 0.385 times

My analysis of stock is bearish for shortterm, and stock might move down till 941.8 or till 912.2. Use a stoploss of 966.53 and if the stock hits stoploss, then it can shoot up till 991.22

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 797.25
Downside Target 842.35
Downside Target 904.85
Downside Target 923.10
Upside Target 962.95
Upside Target 989.95
Upside Target 992.85
Upside Target 1021.00
Upside Target 1024.90
Upside Target 1049.70

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 925.7
Downside Intraday Target 894.85
Upside Intraday Target 1006.15
Upside Intraday Target 1055.75
Upside Intraday Target 975.3

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 956.55 1003.60 1024.90 944.45 0.366 times
13 Fri Jun 2025 991.60 999.30 1049.70 940.35 2.66 times
06 Fri Jun 2025 984.90 927.95 1021.00 927.70 3.484 times
30 Fri May 2025 930.90 932.30 957.00 923.10 0.461 times
23 Fri May 2025 923.25 981.05 992.85 904.85 0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 956.55 927.95 1049.70 927.70 1.821 times
30 Fri May 2025 930.90 886.80 992.85 842.35 2.529 times
30 Wed Apr 2025 869.90 931.60 940.15 850.90 0.69 times
28 Fri Mar 2025 931.60 818.75 962.95 797.25 0.94 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.7 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.7 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme