Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Great Easte is 9830

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 649.05 650.30 656.75 642.90 0.492 times
18 Wed Jan 2023 648.80 638.85 653.95 633.30 0.651 times
17 Tue Jan 2023 634.35 626.00 637.00 618.05 0.666 times
16 Mon Jan 2023 624.85 620.25 636.90 619.25 0.495 times
13 Fri Jan 2023 622.10 643.50 645.00 612.95 2.208 times
12 Thu Jan 2023 642.95 648.10 649.75 634.05 1.263 times
11 Wed Jan 2023 650.75 669.35 669.35 640.00 0.806 times
10 Tue Jan 2023 659.30 644.05 667.70 635.00 1.728 times
09 Mon Jan 2023 647.40 646.75 655.45 643.15 0.591 times
06 Fri Jan 2023 647.20 651.60 653.70 640.35 0.807 times

My analysis of stock is bearish for shortterm, and stock might move down till 638.4 or till 620.6. Use a stoploss of 653.26 and if the stock hits stoploss, then it can shoot up till 668.11

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 478.70
Downside Target 499.75
Downside Target 542.50
Downside Target 564.30
Downside Target 582.95
Downside Target 612.95
Downside Target 633.20
Upside Target 656.75
Upside Target 684.00
Upside Target 692.00
Upside Target 714.00
Upside Target 748.45

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 625.82
Downside Intraday Target 602.58
Upside Intraday Target 664.52
Upside Intraday Target 679.98
Downside Intraday Target 641.28

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 649.05 620.25 656.75 618.05 0.349 times
13 Fri Jan 2023 622.10 646.75 669.35 612.95 1.752 times
06 Fri Jan 2023 647.20 673.70 684.00 640.35 0.552 times
30 Fri Dec 2022 670.65 637.60 692.00 633.20 0.318 times
23 Fri Dec 2022 650.35 699.85 748.45 637.70 1.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 649.05 673.70 684.00 612.95 0.22 times
30 Fri Dec 2022 670.65 665.70 748.45 633.20 0.76 times
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.866 times
31 Mon Oct 2022 556.20 539.70 564.30 499.75 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 2 Sell
MACD -5, -2Sell
Stochastics 54None
CCI 55Buy
RSI 36Sell
OBV -62406Sell
VWAP 642Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.58 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme