(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Great Easte is 9830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 649.05 | 650.30 | 656.75 | 642.90 | 0.492 times |
| 18 Wed Jan 2023 | 648.80 | 638.85 | 653.95 | 633.30 | 0.651 times |
| 17 Tue Jan 2023 | 634.35 | 626.00 | 637.00 | 618.05 | 0.666 times |
| 16 Mon Jan 2023 | 624.85 | 620.25 | 636.90 | 619.25 | 0.495 times |
| 13 Fri Jan 2023 | 622.10 | 643.50 | 645.00 | 612.95 | 2.208 times |
| 12 Thu Jan 2023 | 642.95 | 648.10 | 649.75 | 634.05 | 1.263 times |
| 11 Wed Jan 2023 | 650.75 | 669.35 | 669.35 | 640.00 | 0.806 times |
| 10 Tue Jan 2023 | 659.30 | 644.05 | 667.70 | 635.00 | 1.728 times |
| 09 Mon Jan 2023 | 647.40 | 646.75 | 655.45 | 643.15 | 0.591 times |
| 06 Fri Jan 2023 | 647.20 | 651.60 | 653.70 | 640.35 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 638.4 or till 620.6. Use a stoploss of 653.26 and if the stock hits stoploss, then it can shoot up till 668.11
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 478.70 |
| Downside Target | 499.75 |
| Downside Target | 542.50 |
| Downside Target | 564.30 |
| Downside Target | 582.95 |
| Downside Target | 612.95 |
| Downside Target | 633.20 |
| Upside Target | 656.75 |
| Upside Target | 684.00 |
| Upside Target | 692.00 |
| Upside Target | 714.00 |
| Upside Target | 748.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 625.82 |
| Downside Intraday Target | 602.58 |
| Upside Intraday Target | 664.52 |
| Upside Intraday Target | 679.98 |
| Downside Intraday Target | 641.28 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 649.05 | 620.25 | 656.75 | 618.05 | 0.349 times |
| 13 Fri Jan 2023 | 622.10 | 646.75 | 669.35 | 612.95 | 1.752 times |
| 06 Fri Jan 2023 | 647.20 | 673.70 | 684.00 | 640.35 | 0.552 times |
| 30 Fri Dec 2022 | 670.65 | 637.60 | 692.00 | 633.20 | 0.318 times |
| 23 Fri Dec 2022 | 650.35 | 699.85 | 748.45 | 637.70 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 649.05 | 673.70 | 684.00 | 612.95 | 0.22 times |
| 30 Fri Dec 2022 | 670.65 | 665.70 | 748.45 | 633.20 | 0.76 times |
| 30 Wed Nov 2022 | 663.75 | 558.95 | 714.00 | 542.50 | 0.866 times |
| 31 Mon Oct 2022 | 556.20 | 539.70 | 564.30 | 499.75 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 18, 2 | Sell |
| MACD | -5, -2 | Sell |
| Stochastics | 54 | None |
| CCI | 55 | Buy |
| RSI | 36 | Sell |
| OBV | -62406 | Sell |
| VWAP | 642 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.58 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow