Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 33250

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	921.35	904.75	932.70	895.80	1.954 times
13 Tue May 2025	895.80	912.90	919.45	892.00	1.301 times
12 Mon May 2025	912.95	874.95	918.20	862.20	3.736 times
09 Fri May 2025	875.65	842.35	879.85	842.35	0.949 times
08 Thu May 2025	864.20	883.35	887.15	860.00	0.727 times
07 Wed May 2025	873.40	874.55	886.00	866.30	0.714 times
06 Tue May 2025	887.85	930.65	930.65	884.10	0.517 times
05 Mon May 2025	930.65	874.05	934.60	874.05	0.912 times
02 Fri May 2025	876.60	886.80	886.80	866.85	0.25 times
30 Wed Apr 2025	869.90	898.00	900.60	865.00	0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 912.4, but if it comes below 912.4, then a intra day sell could be more profitable.
If you take a sell trade below 912.4, then use 912.4 as stoploss and 892.73 as target. However if you take a buy trade in stock , then use 912.4 as stoploss and 936 as target.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	797.25
Downside Target	842.35
Downside Target	905.00
Upside Target	932.70
Upside Target	934.60
Upside Target	938.40
Upside Target	940.15
Upside Target	962.95
Upside Target	989.95
Upside Target	1005.40

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	878.13
Downside Intraday Target	834.92
Upside Intraday Target	948.63
Upside Intraday Target	975.92
Downside Intraday Target	905.42

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	921.35	874.95	932.70	862.20	1.83 times
09 Fri May 2025	875.65	874.05	934.60	842.35	2.224 times
02 Fri May 2025	876.60	871.00	915.40	865.00	0.595 times
25 Fri Apr 2025	885.85	882.60	938.40	873.55	1.273 times
17 Thu Apr 2025	879.00	879.95	905.00	862.00	1.755 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	921.35	886.80	934.60	842.35	1.297 times
30 Wed Apr 2025	869.90	931.60	940.15	850.90	0.69 times
28 Fri Mar 2025	931.60	818.75	962.95	797.25	0.94 times
28 Fri Feb 2025	810.40	989.95	989.95	807.50	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.09 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.