Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 19639

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 875.65 842.35 879.85 842.35 1.607 times
08 Thu May 2025 864.20 883.35 887.15 860.00 1.231 times
07 Wed May 2025 873.40 874.55 886.00 866.30 1.209 times
06 Tue May 2025 887.85 930.65 930.65 884.10 0.876 times
05 Mon May 2025 930.65 874.05 934.60 874.05 1.543 times
02 Fri May 2025 876.60 886.80 886.80 866.85 0.424 times
30 Wed Apr 2025 869.90 898.00 900.60 865.00 1.099 times
29 Tue Apr 2025 901.90 914.70 915.40 896.15 0.413 times
28 Mon Apr 2025 908.20 871.00 910.00 871.00 0.973 times
25 Fri Apr 2025 885.85 920.05 921.00 873.55 1.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 867.8 as stoploss in an intra day buy trade for a target of 887.81. However, stock will show a bearish move below 867.8.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 797.25
Downside Target 842.35
Upside Target 898.95
Upside Target 915.40
Upside Target 934.60
Upside Target 938.40
Upside Target 940.15
Upside Target 962.95
Upside Target 989.95
Upside Target 1005.40

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 833.8
Downside Intraday Target 791.95
Upside Intraday Target 926.05
Upside Intraday Target 976.45
Upside Intraday Target 884.2

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 875.65 874.05 934.60 842.35 2.224 times
02 Fri May 2025 876.60 871.00 915.40 865.00 0.595 times
25 Fri Apr 2025 885.85 882.60 938.40 873.55 1.273 times
17 Thu Apr 2025 879.00 879.95 905.00 862.00 1.755 times
11 Fri Apr 2025 863.50 880.55 898.95 850.90 2.131 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 875.65 886.80 934.60 842.35 0.477 times
30 Wed Apr 2025 869.90 931.60 940.15 850.90 0.69 times
28 Fri Mar 2025 931.60 818.75 962.95 797.25 0.94 times
28 Fri Feb 2025 810.40 989.95 989.95 807.50 0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.59 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.59 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme