(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2023-01-06 View latest technical analysis
10 day averaged volume of Great Easte is 15029
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Jan 2023 | 647.20 | 651.60 | 653.70 | 640.35 | 0.528 times |
05 Thu Jan 2023 | 649.65 | 662.55 | 667.25 | 644.00 | 0.514 times |
04 Wed Jan 2023 | 663.75 | 669.85 | 677.20 | 660.25 | 0.641 times |
03 Tue Jan 2023 | 661.90 | 680.00 | 682.00 | 660.10 | 0.419 times |
02 Mon Jan 2023 | 675.35 | 673.70 | 684.00 | 670.35 | 0.36 times |
30 Fri Dec 2022 | 670.65 | 675.60 | 678.85 | 666.50 | 0.378 times |
29 Thu Dec 2022 | 662.55 | 657.70 | 673.25 | 650.60 | 1.286 times |
28 Wed Dec 2022 | 659.55 | 687.95 | 687.95 | 653.75 | 1.102 times |
27 Tue Dec 2022 | 681.50 | 675.00 | 692.00 | 666.15 | 0.675 times |
26 Mon Dec 2022 | 663.25 | 637.60 | 671.05 | 633.20 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 657.2, but if it comes above 657.2, then a intra day buy could be more profitable.
If you take a sell trade below 657.2, then use 657.2 as stoploss and 625.8 as target. However if you take a buy trade in stock , then use 657.2 as stoploss and 683.29 as target.
Share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Target | 478.70 |
Downside Target | 499.75 |
Downside Target | 542.50 |
Downside Target | 564.30 |
Downside Target | 582.95 |
Downside Target | 633.20 |
Upside Target | 671.35 |
Upside Target | 692.00 |
Upside Target | 708.00 |
Upside Target | 714.00 |
Upside Target | 734.50 |
Upside Target | 748.45 |
Intraday share price targets for Great Easte (GreatEaste)
Target Type | Value |
Downside Intraday Target | 630.37 |
Downside Intraday Target | 613.53 |
Upside Intraday Target | 674.02 |
Upside Intraday Target | 700.83 |
Upside Intraday Target | 657.18 |
Weekly technical analysis of Great Easte (GreatEaste)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Jan 2023 | 647.20 | 673.70 | 684.00 | 640.35 | 0.552 times |
30 Fri Dec 2022 | 670.65 | 637.60 | 692.00 | 633.20 | 0.318 times |
23 Fri Dec 2022 | 650.35 | 699.85 | 748.45 | 637.70 | 1.335 times |
16 Fri Dec 2022 | 699.55 | 672.45 | 734.50 | 672.45 | 2.338 times |
09 Fri Dec 2022 | 679.85 | 699.85 | 708.00 | 671.35 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Jan 2023 | 647.20 | 673.70 | 684.00 | 640.35 | 0.065 times |
30 Fri Dec 2022 | 670.65 | 665.70 | 748.45 | 633.20 | 0.76 times |
30 Wed Nov 2022 | 663.75 | 558.95 | 714.00 | 542.50 | 0.665 times |
31 Mon Oct 2022 | 556.20 | 539.70 | 564.30 | 499.75 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.07 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.07 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow