(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 31282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 999.30 | 1055.80 | 1059.65 | 987.20 | 0.785 times |
| 03 Fri May 2024 | 1035.05 | 1078.80 | 1079.05 | 1025.00 | 0.766 times |
| 02 Thu May 2024 | 1061.90 | 1100.00 | 1129.00 | 1050.10 | 1.589 times |
| 30 Tue Apr 2024 | 1091.40 | 1074.05 | 1114.40 | 1074.05 | 0.725 times |
| 29 Mon Apr 2024 | 1083.35 | 1099.50 | 1103.40 | 1069.00 | 0.898 times |
| 26 Fri Apr 2024 | 1092.15 | 1096.70 | 1114.20 | 1082.15 | 0.689 times |
| 25 Thu Apr 2024 | 1085.80 | 1070.35 | 1116.85 | 1068.00 | 1.566 times |
| 24 Wed Apr 2024 | 1067.95 | 1041.05 | 1097.35 | 1029.00 | 2.143 times |
| 23 Tue Apr 2024 | 1018.15 | 1031.15 | 1035.90 | 1015.00 | 0.195 times |
| 22 Mon Apr 2024 | 1030.70 | 1010.30 | 1043.50 | 1010.30 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 984.8 as stoploss in an intra day buy trade for a target of 1026.76. However, stock will show a bearish move below 984.8.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 987.20 |
| Upside Target | 1010.30 |
| Upside Target | 1043.30 |
| Upside Target | 1051.50 |
| Upside Target | 1053.90 |
| Upside Target | 1059.65 |
| Upside Target | 1116.85 |
| Upside Target | 1129.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 971.12 |
| Downside Intraday Target | 942.93 |
| Upside Intraday Target | 1043.57 |
| Upside Intraday Target | 1087.83 |
| Upside Intraday Target | 1015.38 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 999.30 | 1055.80 | 1059.65 | 987.20 | 0.197 times |
| 03 Fri May 2024 | 1035.05 | 1099.50 | 1129.00 | 1025.00 | 0.717 times |
| 26 Fri Apr 2024 | 1092.15 | 1010.30 | 1116.85 | 1010.30 | 2.158 times |
| 19 Fri Apr 2024 | 1009.55 | 949.95 | 1034.10 | 921.20 | 0.711 times |
| 12 Fri Apr 2024 | 956.85 | 1048.00 | 1053.90 | 953.30 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 999.30 | 1100.00 | 1129.00 | 987.20 | 0.161 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.26 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.26 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow