(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 24242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 870.15 | 875.05 | 903.90 | 864.10 | 1.374 times |
| 30 Thu Nov 2023 | 874.85 | 820.95 | 880.00 | 817.00 | 2.515 times |
| 29 Wed Nov 2023 | 812.35 | 823.30 | 823.30 | 802.70 | 0.503 times |
| 28 Tue Nov 2023 | 815.35 | 822.05 | 836.05 | 813.05 | 0.61 times |
| 24 Fri Nov 2023 | 826.15 | 822.95 | 836.00 | 816.65 | 0.959 times |
| 23 Thu Nov 2023 | 819.60 | 804.35 | 838.00 | 803.05 | 2.737 times |
| 22 Wed Nov 2023 | 799.35 | 798.00 | 802.00 | 790.00 | 0.681 times |
| 21 Tue Nov 2023 | 796.20 | 774.50 | 803.35 | 771.80 | 0.804 times |
| 20 Mon Nov 2023 | 778.60 | 786.95 | 787.10 | 771.35 | 0.63 times |
| 17 Fri Nov 2023 | 781.35 | 784.00 | 787.50 | 777.65 | 0.322 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 868.7, for a target of 828.4 or 794.84
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 725.40 |
| Downside Target | 760.15 |
| Downside Target | 813.05 |
| Downside Target | 834.00 |
| Downside Target | 838.00 |
| Downside Target | 864.10 |
| Upside Target | 880.00 |
| Upside Target | 903.90 |
| Upside Target | 906.95 |
| Upside Target | 919.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 813.93 |
| Downside Intraday Target | 757.72 |
| Upside Intraday Target | 915.13 |
| Upside Intraday Target | 960.12 |
| Downside Intraday Target | 858.92 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 870.15 | 822.05 | 903.90 | 802.70 | 0.861 times |
| 24 Fri Nov 2023 | 826.15 | 786.95 | 838.00 | 771.35 | 1.934 times |
| 17 Fri Nov 2023 | 781.35 | 772.85 | 794.65 | 760.15 | 0.633 times |
| 10 Fri Nov 2023 | 759.10 | 793.95 | 793.95 | 728.10 | 1.851 times |
| 03 Fri Nov 2023 | 789.65 | 802.00 | 813.05 | 786.35 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 870.15 | 875.05 | 903.90 | 864.10 | 0.076 times |
| 30 Thu Nov 2023 | 874.85 | 805.40 | 880.00 | 728.10 | 1.032 times |
| 31 Tue Oct 2023 | 797.45 | 853.25 | 919.45 | 786.35 | 0.52 times |
| 29 Fri Sep 2023 | 846.70 | 765.05 | 906.95 | 763.55 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.97 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.97 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow