Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 8447

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 623.80 610.10 630.00 610.10 0.947 times
27 Fri Jan 2023 627.25 645.20 645.20 620.60 0.704 times
25 Wed Jan 2023 632.25 634.40 642.45 627.30 0.471 times
24 Tue Jan 2023 633.95 630.00 641.35 623.15 0.857 times
23 Mon Jan 2023 634.50 631.15 640.00 621.90 1.708 times
20 Fri Jan 2023 633.50 663.55 663.55 630.00 1.01 times
19 Thu Jan 2023 649.05 650.30 656.75 642.90 0.573 times
18 Wed Jan 2023 648.80 638.85 653.95 633.30 0.757 times
17 Tue Jan 2023 634.35 626.00 637.00 618.05 0.774 times
16 Mon Jan 2023 624.85 620.25 636.90 619.25 0.576 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 628.8, but if it comes above 628.8, then a intra day buy could be more profitable.
If you take a sell trade below 628.8, then use 628.8 as stoploss and 611.5 as target. However if you take a buy trade in stock , then use 628.8 as stoploss and 643.13 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 478.70
Downside Target 499.75
Downside Target 542.50
Downside Target 564.30
Downside Target 582.95
Downside Target 610.10
Upside Target 645.20
Upside Target 663.55
Upside Target 669.35
Upside Target 684.00
Upside Target 714.00
Upside Target 748.45

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 612.6
Downside Intraday Target 601.4
Upside Intraday Target 632.5
Upside Intraday Target 641.2
Downside Intraday Target 621.3

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 623.80 610.10 630.00 610.10 0.253 times
27 Fri Jan 2023 627.25 631.15 645.20 620.60 1.013 times
20 Fri Jan 2023 633.50 620.25 663.55 618.05 0.481 times
13 Fri Jan 2023 622.10 646.75 669.35 612.95 1.752 times
06 Fri Jan 2023 647.20 673.70 684.00 640.35 0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 623.80 673.70 684.00 610.10 0.305 times
30 Fri Dec 2022 670.65 665.70 748.45 633.20 0.76 times
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.866 times
31 Mon Oct 2022 556.20 539.70 564.30 499.75 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 37 Sell
MACD -11, -8Sell
Stochastics 31None
CCI -131Sell
RSI 42Sell
OBV -17115Sell
VWAP 634Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.99 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme