(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 8447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 623.80 | 610.10 | 630.00 | 610.10 | 0.947 times |
| 27 Fri Jan 2023 | 627.25 | 645.20 | 645.20 | 620.60 | 0.704 times |
| 25 Wed Jan 2023 | 632.25 | 634.40 | 642.45 | 627.30 | 0.471 times |
| 24 Tue Jan 2023 | 633.95 | 630.00 | 641.35 | 623.15 | 0.857 times |
| 23 Mon Jan 2023 | 634.50 | 631.15 | 640.00 | 621.90 | 1.708 times |
| 20 Fri Jan 2023 | 633.50 | 663.55 | 663.55 | 630.00 | 1.01 times |
| 19 Thu Jan 2023 | 649.05 | 650.30 | 656.75 | 642.90 | 0.573 times |
| 18 Wed Jan 2023 | 648.80 | 638.85 | 653.95 | 633.30 | 0.757 times |
| 17 Tue Jan 2023 | 634.35 | 626.00 | 637.00 | 618.05 | 0.774 times |
| 16 Mon Jan 2023 | 624.85 | 620.25 | 636.90 | 619.25 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 628.8, but if it comes above 628.8, then a intra day buy could be more profitable.
If you take a sell trade below 628.8, then use 628.8 as stoploss and 611.5 as target. However if you take a buy trade in stock , then use 628.8 as stoploss and 643.13 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 478.70 |
| Downside Target | 499.75 |
| Downside Target | 542.50 |
| Downside Target | 564.30 |
| Downside Target | 582.95 |
| Downside Target | 610.10 |
| Upside Target | 645.20 |
| Upside Target | 663.55 |
| Upside Target | 669.35 |
| Upside Target | 684.00 |
| Upside Target | 714.00 |
| Upside Target | 748.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 612.6 |
| Downside Intraday Target | 601.4 |
| Upside Intraday Target | 632.5 |
| Upside Intraday Target | 641.2 |
| Downside Intraday Target | 621.3 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 623.80 | 610.10 | 630.00 | 610.10 | 0.253 times |
| 27 Fri Jan 2023 | 627.25 | 631.15 | 645.20 | 620.60 | 1.013 times |
| 20 Fri Jan 2023 | 633.50 | 620.25 | 663.55 | 618.05 | 0.481 times |
| 13 Fri Jan 2023 | 622.10 | 646.75 | 669.35 | 612.95 | 1.752 times |
| 06 Fri Jan 2023 | 647.20 | 673.70 | 684.00 | 640.35 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 623.80 | 673.70 | 684.00 | 610.10 | 0.305 times |
| 30 Fri Dec 2022 | 670.65 | 665.70 | 748.45 | 633.20 | 0.76 times |
| 30 Wed Nov 2022 | 663.75 | 558.95 | 714.00 | 542.50 | 0.866 times |
| 31 Mon Oct 2022 | 556.20 | 539.70 | 564.30 | 499.75 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 24, 37 | Sell |
| MACD | -11, -8 | Sell |
| Stochastics | 31 | None |
| CCI | -131 | Sell |
| RSI | 42 | Sell |
| OBV | -17115 | Sell |
| VWAP | 634 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.99 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow