Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Great Easte is 35589

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 366.15 366.00 371.90 362.00 1.249 times
10 Tue May 2022 367.85 372.00 377.95 365.60 3.291 times
09 Mon May 2022 371.65 375.00 375.90 361.60 0.727 times
06 Fri May 2022 378.30 360.00 386.75 360.00 0.497 times
05 Thu May 2022 373.15 377.45 378.55 370.70 0.865 times
04 Wed May 2022 373.55 384.60 387.30 369.20 0.544 times
02 Mon May 2022 381.90 385.00 387.30 378.50 0.19 times
29 Fri Apr 2022 386.05 392.05 392.70 379.40 0.542 times
28 Thu Apr 2022 387.55 388.90 400.00 384.25 0.637 times
27 Wed Apr 2022 387.50 393.00 394.75 376.40 1.78 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366 as stoploss in an intra day buy trade for a target of 380.43. However, stock will show a bearish move below 366.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 294.50
Downside Target 304.00
Downside Target 326.00
Downside Target 345.35
Downside Target 357.65
Upside Target 375.40
Upside Target 376.40
Upside Target 377.95
Upside Target 387.30
Upside Target 424.00
Upside Target 437.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 359.18
Downside Intraday Target 352.22
Upside Intraday Target 375.53
Upside Intraday Target 384.92
Upside Intraday Target 368.57

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 366.15 375.00 377.95 361.60 2.512 times
06 Fri May 2022 378.30 385.00 387.30 360.00 0.323 times
29 Fri Apr 2022 386.05 408.95 437.00 376.40 0.72 times
22 Fri Apr 2022 412.25 358.95 424.00 357.65 1.432 times
13 Wed Apr 2022 361.60 368.90 375.40 360.70 3.147 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 366.15 385.00 387.30 360.00 0.307 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times
31 Thu Mar 2022 344.95 325.00 367.45 304.00 1.11 times
28 Mon Feb 2022 326.10 316.50 329.10 304.55 1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 6 Sell
MACD 11, 16Sell
Stochastics 15Sell
CCI -109Sell
RSI 57Buy
OBV -95585Sell
VWAP 375Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.98 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme