Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Great Easte is 37723

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 296.45 298.15 303.45 295.00 0.464 times
04 Tue Jan 2022 300.35 301.00 303.80 295.85 0.381 times
03 Mon Jan 2022 301.80 298.20 302.95 297.40 0.25 times
31 Fri Dec 2021 297.90 298.50 300.55 295.95 0.345 times
30 Thu Dec 2021 299.60 298.80 301.10 291.50 0.804 times
29 Wed Dec 2021 297.30 292.15 298.80 292.15 0.934 times
28 Tue Dec 2021 295.05 290.50 298.30 285.60 1.17 times
27 Mon Dec 2021 293.15 297.00 300.20 291.20 0.967 times
24 Fri Dec 2021 295.55 297.70 298.15 285.00 0.934 times
23 Thu Dec 2021 294.35 297.10 299.85 286.75 4.059 times

My analysis of stock is bullish for shortterm, and stock might move up till 303 or till 315.4. Use a stoploss of 292.61 and if this stock hits its stoploss, then it can fall down till 282.24

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 265.05
Downside Target 276.00
Downside Target 285.60
Upside Target 308.55
Upside Target 309.90
Upside Target 311.05
Upside Target 348.75
Upside Target 351.80
Upside Target 379.00
Upside Target 382.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 293.03
Downside Intraday Target 289.62
Upside Intraday Target 301.83
Upside Intraday Target 307.22
Upside Intraday Target 298.42

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 296.45 298.20 303.80 295.00 0.26 times
31 Fri Dec 2021 297.90 297.00 301.10 285.60 0.703 times
24 Fri Dec 2021 295.55 277.00 299.85 265.05 3.028 times
17 Fri Dec 2021 277.90 305.00 308.55 276.00 0.06 times
10 Fri Dec 2021 304.40 299.25 309.90 292.75 21.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 296.45 298.20 303.80 295.00 0.024 times
31 Fri Dec 2021 297.90 300.00 309.90 265.05 6.781 times
30 Tue Nov 2021 294.10 334.00 351.80 291.25 0.297 times
29 Fri Oct 2021 320.75 367.65 382.00 311.05 1.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 3 Sell
MACD -8, -11Buy
Stochastics 83Buy
CCI 50Sell
RSI 47Sell
OBV -341772Sell
VWAP 296Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.72 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme